Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

81.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 104.20
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,597.81m
  • Volume: 1,992,471
  • Market Cap: £1,307.01m
  • RiskGrade: 39
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:51 81.86p 49,077 £40,174 Buy O
11-Jul-2025 16:24 81.80p 1,856 £1,518 Buy AT
11-Jul-2025 16:24 81.80p 912 £746 Buy AT
11-Jul-2025 16:09 81.60p 40 £33 Sell AT
11-Jul-2025 16:02 81.70p 991 £810 Unknown AT
11-Jul-2025 16:02 81.70p 2,453 £2,004 Buy AT
11-Jul-2025 15:55 81.80p 8 £6 Buy O
11-Jul-2025 15:49 81.80p 898 £735 Buy O
11-Jul-2025 15:47 81.80p 906 £741 Buy O
11-Jul-2025 15:35 81.60p 61 £50 Sell AT
11-Jul-2025 15:29 81.80p 9 £7 Buy O
11-Jul-2025 15:25 81.70p 1,944 £1,588 Unknown AT
11-Jul-2025 15:25 81.70p 417 £341 Sell AT
11-Jul-2025 15:25 81.70p 351 £287 Sell AT
11-Jul-2025 15:25 81.70p 349 £285 Sell AT
11-Jul-2025 15:25 81.70p 400 £327 Sell AT
11-Jul-2025 15:25 81.70p 353 £288 Sell AT
11-Jul-2025 15:19 81.80p 1 £1 Buy O
11-Jul-2025 15:14 81.60p 396 £323 Sell AT
11-Jul-2025 15:14 81.60p 342 £279 Sell AT
11-Jul-2025 15:14 81.60p 347 £283 Sell AT
11-Jul-2025 15:14 81.60p 353 £288 Sell AT
11-Jul-2025 15:01 81.90p 135 £111 Buy AT
11-Jul-2025 14:53 81.76p 2,800 £2,289 Sell O
11-Jul-2025 14:30 81.70p 357 £292 Sell AT
11-Jul-2025 14:30 81.70p 380 £310 Sell AT
11-Jul-2025 14:30 81.70p 118 £96 Sell AT
11-Jul-2025 14:30 81.70p 930 £760 Sell AT
11-Jul-2025 14:30 81.80p 1,000 £818 Buy AT
11-Jul-2025 14:29 81.80p 592 £484 Sell AT
11-Jul-2025 14:29 81.80p 3,337 £2,730 Sell AT
11-Jul-2025 14:29 81.80p 1,200 £982 Sell AT
11-Jul-2025 14:25 81.90p 618 £506 Unknown O
11-Jul-2025 14:25 82.00p 384 £315 Buy AT
11-Jul-2025 14:25 82.00p 340 £279 Buy AT
11-Jul-2025 14:25 82.00p 1,209 £991 Buy AT
11-Jul-2025 14:25 82.10p 1,203 £988 Buy AT
11-Jul-2025 14:25 81.90p 674 £552 Sell AT
11-Jul-2025 14:25 81.90p 326 £267 Sell AT
11-Jul-2025 14:25 81.90p 169 £138 Sell AT
11-Jul-2025 14:25 81.90p 674 £552 Sell AT
11-Jul-2025 14:25 81.90p 107 £88 Sell AT
11-Jul-2025 14:25 81.90p 220 £180 Sell AT
11-Jul-2025 14:25 81.90p 63 £52 Sell AT
11-Jul-2025 14:25 81.90p 284 £233 Sell AT
11-Jul-2025 14:25 81.90p 1,519 £1,244 Sell AT
11-Jul-2025 14:24 81.90p 266 £218 Buy AT
11-Jul-2025 14:24 81.90p 893 £731 Buy AT
11-Jul-2025 14:24 81.90p 1,163 £952 Buy AT
11-Jul-2025 14:20 81.70p 100 £82 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Coats Group Market Data

Currency UK Pounds
Share Price 81.80p
Change Today -0.60p
% Change -0.73 %
52 Week High 104.20
52 Week Low 68.20
Volume 1,992,471
Shares Issued 1,597.81m
Market Cap £1,307.01m
Beta 0.01
RiskGrade 39

Coats Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.61% below the market average47.61% below the market average47.61% below the market average47.61% below the market average47.61% below the market average
62% below the sector average62% below the sector average62% below the sector average62% below the sector average62% below the sector average
Price Trend
13.19% below the market average13.19% below the market average13.19% below the market average13.19% below the market average13.19% below the market average
33.98% below the sector average33.98% below the sector average33.98% below the sector average33.98% below the sector average33.98% below the sector average
Income
24.31% above the market average24.31% above the market average24.31% above the market average24.31% above the market average24.31% above the market average
44.26% below the sector average44.26% below the sector average44.26% below the sector average44.26% below the sector average44.26% below the sector average
Growth
4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average4.48% below the market average
11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Coats Group Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 17-Oct-24
Paid 29-May-25 14-Nov-24
Amount 2.19¢ 0.93¢

Trades for 11-Jul-2025

Time Volume / Share Price
15:55 8 @ 81.80p
15:29 9 @ 81.80p
15:19 1 @ 81.80p
16:51 49,077 @ 81.86p
16:24 1,856 @ 81.80p

Coats Group Key Personnel

Chair David Gosnell
CEO David Paja
CFO Hannah Nichols

Top of Page