Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

79.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 97.90
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 36,739
  • Market Cap: £1,516.64m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:06 80.15p 22 £18 Buy O
10-Oct-2025 13:05 80.20p 44 £35 Buy AT
10-Oct-2025 13:05 80.10p 569 £456 Sell AT
10-Oct-2025 13:05 80.10p 451 £361 Sell AT
10-Oct-2025 13:01 80.20p 280 £225 Sell AT
10-Oct-2025 13:01 80.20p 99 £79 Sell AT
10-Oct-2025 12:53 80.28p 22 £18 Buy O
10-Oct-2025 12:50 80.27p 500 £401 Buy O
10-Oct-2025 12:46 80.30p 93 £75 Buy AT
10-Oct-2025 12:46 80.30p 93 £75 Buy AT
10-Oct-2025 12:46 80.40p 725 £583 Buy O
10-Oct-2025 12:45 80.32p 500 £402 Buy O
10-Oct-2025 12:36 80.40p 697 £560 Buy O
10-Oct-2025 12:31 80.30p 725 £582 Unknown O
10-Oct-2025 12:25 80.35p 723 £581 Unknown O
10-Oct-2025 12:24 80.20p 1 £1 Sell O
10-Oct-2025 12:20 80.35p 747 £600 Unknown O
10-Oct-2025 12:18 80.30p 1,558 £1,251 Buy AT
10-Oct-2025 12:18 80.30p 93 £75 Buy AT
10-Oct-2025 12:12 80.20p 7,400 £5,935 Sell O
10-Oct-2025 12:02 80.30p 200 £161 Buy AT
10-Oct-2025 12:00 80.40p 1,698 £1,365 Buy AT
10-Oct-2025 11:57 80.30p 158 £127 Buy AT
10-Oct-2025 11:56 80.20p 1,698 £1,362 Buy AT
10-Oct-2025 11:56 80.20p 766 £614 Buy AT
10-Oct-2025 11:53 80.00p 497 £398 Sell AT
10-Oct-2025 11:53 80.00p 500 £400 Sell AT
10-Oct-2025 11:53 80.00p 65 £52 Sell AT
10-Oct-2025 11:53 80.00p 3 £2 Sell AT
10-Oct-2025 11:53 80.00p 38 £30 Sell AT
10-Oct-2025 11:53 80.00p 500 £400 Sell AT
10-Oct-2025 11:53 80.00p 500 £400 Sell AT
10-Oct-2025 11:53 80.00p 464 £371 Sell AT
10-Oct-2025 11:53 80.00p 576 £461 Sell AT
10-Oct-2025 11:53 80.00p 1,068 £854 Sell AT
10-Oct-2025 11:53 80.10p 1,303 £1,044 Unknown O
10-Oct-2025 11:53 80.00p 2,652 £2,122 Sell AT
10-Oct-2025 11:53 80.00p 936 £749 Sell AT
10-Oct-2025 11:53 80.00p 773 £618 Sell AT
10-Oct-2025 11:53 80.00p 674 £539 Sell AT
10-Oct-2025 11:53 80.10p 1,000 £801 Buy AT
10-Oct-2025 11:53 80.00p 712 £570 Sell AT
10-Oct-2025 11:53 80.10p 1,272 £1,019 Unknown O
10-Oct-2025 11:51 80.10p 161 £129 Sell AT
10-Oct-2025 11:51 80.10p 162 £130 Sell AT
10-Oct-2025 11:51 80.10p 1,196 £958 Sell AT
10-Oct-2025 11:39 80.10p 2,007 £1,608 Sell AT
10-Oct-2025 11:39 80.10p 306 £245 Sell AT
10-Oct-2025 11:39 80.10p 781 £626 Sell AT
10-Oct-2025 11:38 80.40p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Coats Group Market Data

Currency UK Pounds
Share Price 79.10p
Change Today -0.90p
% Change -1.13 %
52 Week High 97.90
52 Week Low 68.20
Volume 36,739
Shares Issued 1,917.37m
Market Cap £1,516.64m
RiskGrade 39

Coats Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.77% below the market average38.77% below the market average38.77% below the market average38.77% below the market average38.77% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Price Trend
50.29% below the market average50.29% below the market average50.29% below the market average50.29% below the market average50.29% below the market average
60.4% below the sector average60.4% below the sector average60.4% below the sector average60.4% below the sector average60.4% below the sector average
Income
38.27% above the market average38.27% above the market average38.27% above the market average38.27% above the market average38.27% above the market average
27.59% below the sector average27.59% below the sector average27.59% below the sector average27.59% below the sector average27.59% below the sector average
Growth
1.58% below the market average1.58% below the market average1.58% below the market average1.58% below the market average1.58% below the market average
13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Coats Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 01-May-25
Paid 13-Nov-25 29-May-25
Amount 1.00¢ 2.19¢

Trades for 16-Oct-2025

Time Volume / Share Price
08:56 1 @ 79.10p
08:56 1,603 @ 79.20p
08:56 516 @ 79.10p
08:56 1,419 @ 79.00p
08:48 1,436 @ 78.90p

Coats Group Key Personnel

Chair David Gosnell
CEO David Paja
CFO Hannah Nichols

Top of Page