Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

76.70p
   
  • Change Today:
    -0.90p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 6,304,478
  • Market Cap: £1,470.62m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 77.00p 282 £217 Unknown AT
29-Aug-2025 16:17 77.00p 97 £75 Unknown AT
29-Aug-2025 16:17 77.00p 384 £296 Unknown AT
29-Aug-2025 16:17 77.00p 223 £172 Unknown AT
29-Aug-2025 16:17 77.00p 95 £73 Unknown AT
29-Aug-2025 16:17 77.00p 1,896 £1,460 Unknown AT
29-Aug-2025 16:17 77.00p 165 £127 Unknown AT
29-Aug-2025 15:49 77.00p 95 £73 Unknown AT
29-Aug-2025 15:49 77.00p 2,407 £1,853 Unknown AT
29-Aug-2025 15:49 77.00p 698 £538 Unknown AT
29-Aug-2025 15:49 77.00p 1,186 £913 Unknown AT
29-Aug-2025 15:49 77.00p 3,112 £2,396 Sell AT
29-Aug-2025 15:47 77.10p 15 £12 Sell O
29-Aug-2025 15:43 77.10p 2,364 £1,823 Sell AT
29-Aug-2025 15:43 77.10p 7 £5 Sell AT
29-Aug-2025 15:42 77.20p 1,413 £1,091 Buy AT
29-Aug-2025 15:42 77.20p 2,471 £1,908 Buy AT
29-Aug-2025 15:42 77.10p 690 £532 Buy AT
29-Aug-2025 15:42 77.10p 7,437 £5,734 Buy AT
29-Aug-2025 15:33 77.00p 671 £517 Buy AT
29-Aug-2025 15:33 77.00p 439 £338 Buy AT
29-Aug-2025 15:33 77.00p 820 £631 Buy AT
29-Aug-2025 15:33 77.00p 1,916 £1,475 Buy AT
29-Aug-2025 15:33 77.00p 3,354 £2,583 Unknown AT
29-Aug-2025 15:27 77.00p 150,000 £115,500 Unknown O
29-Aug-2025 15:25 77.05p 5,624 £4,333 Unknown O
29-Aug-2025 15:25 77.00p 854 £658 Unknown AT
29-Aug-2025 15:25 77.00p 11,584 £8,920 Unknown AT
29-Aug-2025 15:25 76.90p 2,511 £1,931 Sell AT
29-Aug-2025 15:25 77.00p 2,849 £2,194 Buy AT
29-Aug-2025 15:25 77.00p 854 £658 Buy AT
29-Aug-2025 15:25 77.00p 9,906 £7,628 Buy AT
29-Aug-2025 15:25 77.00p 2,139 £1,647 Buy AT
29-Aug-2025 15:25 77.00p 3,089 £2,378 Unknown AT
29-Aug-2025 15:25 77.00p 1,400 £1,078 Unknown AT
29-Aug-2025 15:25 77.00p 12,093 £9,312 Unknown O
29-Aug-2025 15:20 77.00p 3,370 £2,595 Unknown AT
29-Aug-2025 15:20 77.00p 2,649 £2,040 Unknown O
29-Aug-2025 15:20 77.00p 11,584 £8,920 Unknown AT
29-Aug-2025 15:20 77.00p 2,227 £1,715 Unknown AT
29-Aug-2025 15:20 77.00p 11,584 £8,920 Unknown AT
29-Aug-2025 15:17 77.05p 14,000 £10,787 Sell O
29-Aug-2025 15:12 77.00p 2,412 £1,857 Unknown AT
29-Aug-2025 15:12 77.00p 11,584 £8,920 Unknown AT
29-Aug-2025 15:09 77.10p 7,771 £5,991 Buy O
29-Aug-2025 15:02 77.52p 55,933 £43,360 Buy O
29-Aug-2025 15:01 77.30p 217 £168 Buy AT
29-Aug-2025 15:01 77.30p 328 £254 Buy AT
29-Aug-2025 15:00 77.30p 1,574 £1,217 Buy AT
29-Aug-2025 14:47 77.20p 252 £194 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Coats Group Market Data

Currency UK Pounds
Share Price 76.70p
Change Today -0.90p
% Change -1.16 %
52 Week High 104.20p
52 Week Low 68.20p
Volume 6,304,478
Shares Issued 1,917.37m
Market Cap £1,470.62m
RiskGrade 39

Coats Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.77% below the market average38.77% below the market average38.77% below the market average38.77% below the market average38.77% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Price Trend
50.29% below the market average50.29% below the market average50.29% below the market average50.29% below the market average50.29% below the market average
60.4% below the sector average60.4% below the sector average60.4% below the sector average60.4% below the sector average60.4% below the sector average
Income
38.27% above the market average38.27% above the market average38.27% above the market average38.27% above the market average38.27% above the market average
27.59% below the sector average27.59% below the sector average27.59% below the sector average27.59% below the sector average27.59% below the sector average
Growth
1.58% below the market average1.58% below the market average1.58% below the market average1.58% below the market average1.58% below the market average
13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Coats Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 01-May-25
Paid 13-Nov-25 29-May-25
Amount 1.00¢ 2.19¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 51,131 @ 76.70p
16:37 198,715 @ 76.70p
16:35 372 @ 76.70p
16:35 67 @ 76.70p
16:35 124,101 @ 76.70p

Coats Group Key Personnel

Chair David Gosnell
CEO David Paja
CFO Hannah Nichols

Top of Page