Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

81.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 104.20
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,597.81m
  • Volume: 1,992,471
  • Market Cap: £1,307.01m
  • RiskGrade: 39
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:55 81.80p 8 £6 Buy O
11-Jul-2025 15:29 81.80p 9 £7 Buy O
11-Jul-2025 15:19 81.80p 1 £1 Buy O
11-Jul-2025 16:51 81.86p 49,077 £40,174 Buy O
11-Jul-2025 16:35 81.80p 579,159 £473,752 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:12 81.90p 500,000 £409,500 Sell O
11-Jul-2025 11:00 81.25p 157,028 £127,585 Unknown O
11-Jul-2025 11:24 81.25p 157,000 £127,562 Sell O
11-Jul-2025 16:51 81.86p 49,077 £40,174 Buy O
11-Jul-2025 10:22 81.46p 40,000 £32,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page