Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,838.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 2,032.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 201,016
  • Market Cap: £1,879.46m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,838.00p 102,759 £1,888,710 Buy PC
21-Aug-2026 16:35 1,838.00p 117 £2,150 Unknown
21-Aug-2026 16:35 1,838.00p 346 £6,360 Unknown
21-Aug-2026 16:35 1,838.00p 338 £6,212 Unknown
21-Aug-2026 16:35 1,838.00p 151 £2,775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,838.00p 102,759 £1,888,710 Buy PC
21-Aug-2026 12:50 1,835.76p 10,000 £183,576 Buy O
21-Aug-2026 16:35 1,838.00p 8,033 £147,646 Unknown
21-Aug-2026 08:40 1,827.00p 7,380 £134,833 Sell O
21-Aug-2026 16:35 1,838.00p 7,279 £133,788 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page