Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,649.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 2,918.00p
  • 52 Week Low: 1,514.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 271,718
  • Market Cap: £1,686.20m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:20 1,642.00p 0 £0 Sell O
16-Oct-2025 16:24 1,644.00p 4 £66 Sell O
16-Oct-2025 17:18 1,626.60p 32,000 £520,512 Sell O
16-Oct-2025 16:24 1,644.00p 121 £1,989 Sell O
16-Oct-2025 16:08 1,639.00p 3 £49 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page