Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,202.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,214.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 215,710
  • Market Cap: £2,251.67m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 2,200.00p 0 £0 Sell O
15:12 2,201.64p 1 £22 Sell O
15:12 2,202.76p 4 £88 Buy O
15:11 2,200.00p 50 £1,100 Sell O
15:10 2,204.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 2,153.21p 8,915 £191,958 Sell O
10:55 2,185.22p 4,818 £105,284 Sell O
13:10 2,192.52p 3,119 £68,384 Sell O
11:27 2,198.00p 3,102 £68,182 Buy AT
14:30 2,192.00p 2,965 £64,993 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page