Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,731.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,675.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 590,570
  • Market Cap: £1,770.05m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
10:54 1,754.01p 6,528 £114,502 Sell O
11:19 1,748.90p 5,717 £99,984 Buy O
10:20 1,755.23p 5,000 £87,762 Sell O
13:53 1,754.22p 4,253 £74,607 Buy O
10:54 1,755.00p 4,007 £70,323 Sell O
08:48 1,748.80p 3,000 £52,464 Buy O
08:49 1,748.01p 3,000 £52,440 Sell O
08:00 1,735.00p 2,595 £45,023 Buy UT
13:08 1,746.00p 2,387 £41,677 Buy AT
09:49 1,756.83p 1,900 £33,380 Buy O
15:08 1,740.00p 1,877 £32,660 Unknown O
12:14 1,745.00p 1,779 £31,044 Buy AT
12:05 1,744.00p 1,750 £30,520 Sell O
08:20 1,744.93p 1,719 £29,995 Buy O
09:20 1,749.93p 1,705 £29,836 Buy O
08:12 1,747.00p 1,300 £22,711 Buy O
08:12 1,747.00p 1,300 £22,711 Buy O
12:25 1,747.00p 1,268 £22,152 Unknown O
11:00 1,754.40p 1,200 £21,053 Buy O
10:48 1,754.80p 1,169 £20,514 Sell O
10:21 1,758.03p 1,131 £19,883 Buy O
11:28 1,745.20p 1,128 £19,686 Buy O
11:22 1,746.91p 1,075 £18,779 Sell O
10:58 1,754.40p 1,000 £17,544 Sell O
13:04 1,748.00p 1,000 £17,480 Sell AT
08:30 1,747.80p 1,000 £17,478 Sell O
08:18 1,746.27p 1,000 £17,463 Sell O
11:25 1,743.20p 1,000 £17,432 Sell O
08:01 1,732.00p 1,000 £17,320 Sell AT
15:08 1,740.00p 937 £16,304 Unknown O
10:46 1,754.80p 912 £16,004 Sell O
12:41 1,748.00p 898 £15,697 Sell O
11:19 1,747.00p 829 £14,483 Sell O
12:17 1,746.50p 811 £14,164 Buy O
12:17 1,746.50p 811 £14,164 Buy O
12:04 1,745.16p 775 £13,525 Buy O
12:04 1,744.24p 775 £13,518 Sell O
12:26 1,747.00p 761 £13,295 Buy O
09:25 1,749.20p 750 £13,119 Buy O
09:02 1,748.80p 750 £13,116 Buy O
12:14 1,745.00p 721 £12,582 Buy AT
08:06 1,742.33p 711 £12,388 Buy O
13:59 1,751.20p 700 £12,258 Sell O
09:09 1,748.53p 700 £12,240 Buy O
10:11 1,756.84p 683 £11,999 Buy O
13:08 1,747.00p 625 £10,919 Sell AT
14:42 1,750.84p 600 £10,505 Sell O
08:44 1,748.68p 600 £10,492 Buy O
13:26 1,746.20p 600 £10,477 Sell O
10:24 1,757.20p 592 £10,403 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,731.00p
Change Today -1.00p
% Change -0.06 %
52 Week High 3,190.00
52 Week Low 1,675.00
Volume 590,570
Shares Issued 102.26m
Market Cap £1,770.05m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.45% below the market average71.45% below the market average71.45% below the market average71.45% below the market average71.45% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
69.41% below the market average69.41% below the market average69.41% below the market average69.41% below the market average69.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
52.01% above the market average52.01% above the market average52.01% above the market average52.01% above the market average52.01% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 2
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 14-Jul-2025

Time Volume / Share Price
14:47 1 @ 1,751.00p
14:47 1 @ 1,751.00p
14:47 0 @ 1,751.00p
14:38 9 @ 1,749.00p
16:35 3,570 @ 1,731.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page