Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,577.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,563.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 696,261
  • Market Cap: £1,612.57m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:48 1,580.13p 10,000 £158,013 Sell O
29-Aug-2025 08:57 1,579.80p 10,000 £157,980 Buy O
29-Aug-2025 13:40 1,573.49p 10,000 £157,349 Buy O
29-Aug-2025 09:39 1,570.20p 10,000 £157,020 Sell O
29-Aug-2025 12:27 1,573.74p 8,000 £125,900 Buy O
29-Aug-2025 10:51 1,572.46p 6,327 £99,489 Buy O
29-Aug-2025 08:59 1,580.00p 5,000 £79,000 Buy O
29-Aug-2025 10:01 1,570.00p 5,000 £78,500 Buy O
29-Aug-2025 16:15 1,583.00p 4,118 £65,188 Buy O
29-Aug-2025 14:12 1,575.57p 3,173 £49,993 Buy O
29-Aug-2025 14:35 1,579.81p 3,149 £49,748 Buy O
29-Aug-2025 11:59 1,570.33p 3,075 £48,288 Sell O
29-Aug-2025 12:26 1,572.00p 2,877 £45,226 Unknown O
29-Aug-2025 09:21 1,578.00p 2,865 £45,210 Buy O
29-Aug-2025 09:43 1,570.00p 2,500 £39,250 Sell O
29-Aug-2025 09:43 1,570.00p 2,500 £39,250 Buy O
29-Aug-2025 13:58 1,570.72p 2,368 £37,195 Buy O
29-Aug-2025 13:07 1,573.47p 2,149 £33,814 Buy O
29-Aug-2025 10:36 1,567.47p 2,030 £31,820 Buy O
29-Aug-2025 10:51 1,572.45p 2,000 £31,449 Buy O
29-Aug-2025 10:01 1,570.00p 2,000 £31,400 Buy O
29-Aug-2025 09:39 1,572.00p 1,894 £29,774 Buy O
29-Aug-2025 09:39 1,572.00p 1,591 £25,010 Buy O
29-Aug-2025 09:43 1,570.00p 1,593 £25,010 Buy O
29-Aug-2025 09:10 1,575.00p 1,587 £24,995 Sell AT
29-Aug-2025 11:55 1,571.00p 1,591 £24,995 Sell AT
29-Aug-2025 10:04 1,569.00p 1,593 £24,994 Sell AT
29-Aug-2025 10:15 1,568.00p 1,594 £24,994 Sell AT
29-Aug-2025 08:08 1,594.00p 1,567 £24,978 Sell AT
29-Aug-2025 08:57 1,580.00p 1,580 £24,964 Sell AT
29-Aug-2025 10:01 1,570.00p 1,553 £24,382 Buy O
29-Aug-2025 08:57 1,580.00p 1,534 £24,237 Sell AT
29-Aug-2025 13:19 1,573.00p 1,500 £23,595 Sell AT
29-Aug-2025 14:09 1,570.00p 1,500 £23,550 Sell O
29-Aug-2025 08:58 1,580.00p 1,403 £22,167 Sell AT
29-Aug-2025 09:39 1,573.00p 1,273 £20,024 Buy O
29-Aug-2025 10:48 1,571.01p 1,274 £20,015 Buy O
29-Aug-2025 13:59 1,571.00p 1,267 £19,905 Buy O
29-Aug-2025 09:16 1,578.00p 1,250 £19,725 Buy O
29-Aug-2025 08:04 1,594.92p 1,160 £18,501 Sell O
29-Aug-2025 08:58 1,580.00p 1,155 £18,249 Sell AT
29-Aug-2025 08:40 1,583.00p 1,150 £18,204 Buy O
29-Aug-2025 09:10 1,577.00p 1,150 £18,136 Sell AT
29-Aug-2025 12:13 1,570.00p 1,127 £17,694 Sell AT
29-Aug-2025 12:00 1,570.00p 1,073 £16,846 Sell AT
29-Aug-2025 09:43 1,570.00p 1,045 £16,406 Unknown AT
29-Aug-2025 16:06 1,581.86p 1,011 £15,993 Sell O
29-Aug-2025 11:04 1,572.63p 999 £15,710 Sell O
29-Aug-2025 12:06 1,570.73p 1,000 £15,707 Buy O
29-Aug-2025 09:47 1,570.60p 1,000 £15,706 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,577.00p
Change Today -13.00p
% Change -0.82 %
52 Week High 3,190.00p
52 Week Low 1,563.00p
Volume 696,261
Shares Issued 102.26m
Market Cap £1,612.57m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:25 8 @ 1,577.00p
15:12 0 @ 1,581.00p
15:12 0 @ 1,581.00p
15:04 0 @ 1,583.00p
15:04 0 @ 1,582.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page