Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,118.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 568,960
  • Market Cap: £2,165.78m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:36 2,118.00p 1,151 £24,378 Buy O
27-May-2025 16:35 2,118.00p 596 £12,623 Unknown
27-May-2025 16:35 2,118.00p 234 £4,956 Unknown
27-May-2025 16:35 2,118.00p 115 £2,436 Unknown
27-May-2025 16:35 2,118.00p 95 £2,012 Unknown
27-May-2025 16:35 2,118.00p 301 £6,375 Unknown
27-May-2025 16:35 2,118.00p 618 £13,089 Unknown
27-May-2025 16:35 2,118.00p 354 £7,498 Unknown
27-May-2025 16:35 2,118.00p 702 £14,868 Unknown
27-May-2025 16:35 2,118.00p 661 £14,000 Unknown
27-May-2025 16:35 2,118.00p 1,070 £22,663 Unknown
27-May-2025 16:35 2,118.00p 214 £4,532 Unknown
27-May-2025 16:35 2,118.00p 568 £12,030 Unknown
27-May-2025 16:35 2,118.00p 25 £530 Unknown
27-May-2025 16:35 2,118.00p 417 £8,832 Unknown
27-May-2025 16:35 2,118.00p 640 £13,555 Unknown
27-May-2025 16:35 2,118.00p 210 £4,448 Unknown
27-May-2025 16:35 2,118.00p 8 £169 Unknown
27-May-2025 16:35 2,118.00p 263 £5,570 Unknown
27-May-2025 16:35 2,118.00p 1,779 £37,679 Unknown
27-May-2025 16:35 2,118.00p 629 £13,322 Unknown
27-May-2025 16:35 2,118.00p 232 £4,914 Unknown
27-May-2025 16:35 2,118.00p 398 £8,430 Unknown
27-May-2025 16:35 2,118.00p 3,358 £71,122 Unknown
27-May-2025 16:35 2,118.00p 1,684 £35,667 Unknown
27-May-2025 16:35 2,118.00p 1,099 £23,277 Unknown
27-May-2025 16:35 2,118.00p 273 £5,782 Unknown
27-May-2025 16:35 2,118.00p 768 £16,266 Unknown
27-May-2025 16:35 2,118.00p 66 £1,398 Unknown
27-May-2025 16:35 2,118.00p 4,848 £102,681 Unknown
27-May-2025 16:35 2,118.00p 64 £1,356 Unknown
27-May-2025 16:35 2,118.00p 229 £4,850 Unknown
27-May-2025 16:35 2,118.00p 1,097 £23,234 Unknown
27-May-2025 16:35 2,118.00p 1,418 £30,033 Unknown
27-May-2025 16:35 2,118.00p 4 £85 Unknown
27-May-2025 16:35 2,118.00p 716 £15,165 Unknown
27-May-2025 16:35 2,118.00p 655 £13,873 Unknown
27-May-2025 16:35 2,118.00p 1,202 £25,458 Unknown
27-May-2025 16:35 2,118.00p 373 £7,900 Unknown
27-May-2025 16:35 2,118.00p 793 £16,796 Unknown
27-May-2025 16:35 2,118.00p 276 £5,846 Unknown
27-May-2025 16:35 2,118.00p 52 £1,101 Unknown
27-May-2025 16:35 2,118.00p 314 £6,650 Unknown
27-May-2025 16:35 2,118.00p 1,131 £23,955 Unknown
27-May-2025 16:35 2,118.00p 631 £13,365 Unknown
27-May-2025 16:35 2,118.00p 2,087 £44,203 Unknown
27-May-2025 16:35 2,118.00p 296 £6,269 Unknown
27-May-2025 16:35 2,118.00p 452 £9,573 Unknown
27-May-2025 16:35 2,118.00p 142 £3,008 Unknown
27-May-2025 16:35 2,118.00p 61 £1,292 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,118.00p
Change Today 42.00p
% Change 2.02 %
52 Week High 3,190.00
52 Week Low 1,687.00
Volume 568,960
Shares Issued 102.26m
Market Cap £2,165.78m
Beta 0.01
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% below the market average84.84% below the market average84.84% below the market average84.84% below the market average84.84% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
5.05% above the market average5.05% above the market average5.05% above the market average5.05% above the market average5.05% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
42.54% above the market average42.54% above the market average42.54% above the market average42.54% above the market average42.54% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 2
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 27-May-2025

Time Volume / Share Price
16:05 0 @ 2,118.00p
15:52 0 @ 2,116.00p
15:53 7 @ 2,118.00p
15:29 0 @ 2,106.00p
15:29 0 @ 2,106.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page