Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,064.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 508,056
  • Market Cap: £2,110.56m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:00 2,051.88p 460 £9,439 Sell O
30-May-2025 17:00 2,052.29p 460 £9,440 Sell O
30-May-2025 17:00 2,051.88p 2,254 £46,249 Sell O
30-May-2025 17:00 2,052.29p 2,254 £46,259 Sell O
30-May-2025 17:00 2,051.88p 2,396 £49,163 Sell O
30-May-2025 17:00 2,052.29p 2,396 £49,173 Sell O
30-May-2025 16:41 2,064.00p 1,107 £22,848 Sell O
30-May-2025 16:39 2,067.03p 45,450 £939,466 Buy O
30-May-2025 16:35 2,064.00p 38 £784 Unknown
30-May-2025 16:35 2,064.00p 185 £3,818 Unknown
30-May-2025 16:35 2,064.00p 405 £8,359 Unknown
30-May-2025 16:35 2,064.00p 3,435 £70,898 Unknown
30-May-2025 16:35 2,064.00p 1,028 £21,218 Unknown
30-May-2025 16:35 2,064.00p 29 £599 Unknown
30-May-2025 16:35 2,064.00p 117 £2,415 Unknown
30-May-2025 16:35 2,064.00p 1,450 £29,928 Unknown
30-May-2025 16:35 2,064.00p 219 £4,520 Unknown
30-May-2025 16:35 2,064.00p 1,743 £35,976 Unknown
30-May-2025 16:35 2,064.00p 10,757 £222,024 Unknown
30-May-2025 16:35 2,064.00p 2,097 £43,282 Unknown
30-May-2025 16:35 2,064.00p 153 £3,158 Unknown
30-May-2025 16:35 2,064.00p 715 £14,758 Unknown
30-May-2025 16:35 2,064.00p 27 £557 Unknown
30-May-2025 16:35 2,064.00p 401 £8,277 Unknown
30-May-2025 16:35 2,064.00p 3,555 £73,375 Unknown
30-May-2025 16:35 2,064.00p 119 £2,456 Unknown
30-May-2025 16:35 2,064.00p 484 £9,990 Unknown
30-May-2025 16:35 2,064.00p 589 £12,157 Unknown
30-May-2025 16:35 2,064.00p 59 £1,218 Unknown
30-May-2025 16:35 2,064.00p 2,456 £50,692 Unknown
30-May-2025 16:35 2,064.00p 4,407 £90,960 Unknown
30-May-2025 16:35 2,064.00p 91 £1,878 Unknown
30-May-2025 16:35 2,064.00p 2,022 £41,734 Unknown
30-May-2025 16:35 2,064.00p 1,047 £21,610 Unknown
30-May-2025 16:35 2,064.00p 397 £8,194 Unknown
30-May-2025 16:35 2,064.00p 118 £2,436 Unknown
30-May-2025 16:35 2,064.00p 2 £41 Unknown
30-May-2025 16:35 2,064.00p 5 £103 Unknown
30-May-2025 16:35 2,064.00p 10,292 £212,427 Unknown
30-May-2025 16:35 2,064.00p 35 £722 Unknown
30-May-2025 16:35 2,064.00p 341 £7,038 Unknown
30-May-2025 16:35 2,064.00p 1,264 £26,089 Unknown
30-May-2025 16:35 2,064.00p 64 £1,321 Unknown
30-May-2025 16:35 2,064.00p 1,568 £32,364 Unknown
30-May-2025 16:35 2,064.00p 204 £4,211 Unknown
30-May-2025 16:35 2,064.00p 3,681 £75,976 Unknown
30-May-2025 16:35 2,064.00p 119 £2,456 Unknown
30-May-2025 16:35 2,064.00p 810 £16,718 Unknown
30-May-2025 16:35 2,064.00p 1,253 £25,862 Unknown
30-May-2025 16:35 2,064.00p 867 £17,895 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,064.00p
Change Today 18.00p
% Change 0.88 %
52 Week High 3,190.00
52 Week Low 1,687.00
Volume 508,056
Shares Issued 102.26m
Market Cap £2,110.56m
Beta 0.00
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.39% below the market average82.39% below the market average82.39% below the market average82.39% below the market average82.39% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average59.65% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
10.96% above the market average10.96% above the market average10.96% above the market average10.96% above the market average10.96% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 2
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 30-May-2025

Time Volume / Share Price
17:00 2,396 @ 2,052.29p
17:00 2,396 @ 2,051.88p
17:00 2,254 @ 2,052.29p
17:00 2,254 @ 2,051.88p
17:00 460 @ 2,052.29p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page