Time | Price | Volume | Value | Buy/Sell | Type |
27-May-2025 16:36 | 2,118.00p | 1,151 | £24,378 | Buy | O |
27-May-2025 16:35 | 2,118.00p | 596 | £12,623 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 234 | £4,956 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 115 | £2,436 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 95 | £2,012 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 301 | £6,375 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 618 | £13,089 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 354 | £7,498 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 702 | £14,868 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 661 | £14,000 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,070 | £22,663 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 214 | £4,532 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 568 | £12,030 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 25 | £530 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 417 | £8,832 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 640 | £13,555 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 210 | £4,448 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 8 | £169 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 263 | £5,570 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,779 | £37,679 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 629 | £13,322 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 232 | £4,914 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 398 | £8,430 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 3,358 | £71,122 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,684 | £35,667 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,099 | £23,277 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 273 | £5,782 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 768 | £16,266 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 66 | £1,398 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 4,848 | £102,681 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 64 | £1,356 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 229 | £4,850 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,097 | £23,234 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,418 | £30,033 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 4 | £85 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 716 | £15,165 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 655 | £13,873 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,202 | £25,458 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 373 | £7,900 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 793 | £16,796 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 276 | £5,846 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 52 | £1,101 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 314 | £6,650 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 1,131 | £23,955 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 631 | £13,365 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 2,087 | £44,203 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 296 | £6,269 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 452 | £9,573 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 142 | £3,008 | Unknown | |
27-May-2025 16:35 | 2,118.00p | 61 | £1,292 | Unknown |
Currency | UK Pounds |
Share Price | 2,118.00p |
Change Today | 42.00p |
% Change | 2.02 % |
52 Week High | 3,190.00 |
52 Week Low | 1,687.00 |
Volume | 568,960 |
Shares Issued | 102.26m |
Market Cap | £2,165.78m |
Beta | 0.01 |
RiskGrade | 191 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 2 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 05-Sep-24 |
Paid | 30-May-25 | 04-Oct-24 |
Amount | 50.00p | 19.00p |
Time | Volume / Share Price |
16:05 | 0 @ 2,118.00p |
15:52 | 0 @ 2,116.00p |
15:53 | 7 @ 2,118.00p |
15:29 | 0 @ 2,106.00p |
15:29 | 0 @ 2,106.00p |
CFO | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research