Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 17:00 | 2,051.88p | 460 | £9,439 | Sell | O |
30-May-2025 17:00 | 2,052.29p | 460 | £9,440 | Sell | O |
30-May-2025 17:00 | 2,051.88p | 2,254 | £46,249 | Sell | O |
30-May-2025 17:00 | 2,052.29p | 2,254 | £46,259 | Sell | O |
30-May-2025 17:00 | 2,051.88p | 2,396 | £49,163 | Sell | O |
30-May-2025 17:00 | 2,052.29p | 2,396 | £49,173 | Sell | O |
30-May-2025 16:41 | 2,064.00p | 1,107 | £22,848 | Sell | O |
30-May-2025 16:39 | 2,067.03p | 45,450 | £939,466 | Buy | O |
30-May-2025 16:35 | 2,064.00p | 38 | £784 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 185 | £3,818 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 405 | £8,359 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 3,435 | £70,898 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 1,028 | £21,218 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 29 | £599 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 117 | £2,415 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 1,450 | £29,928 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 219 | £4,520 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 1,743 | £35,976 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 10,757 | £222,024 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 2,097 | £43,282 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 153 | £3,158 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 715 | £14,758 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 27 | £557 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 401 | £8,277 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 3,555 | £73,375 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 119 | £2,456 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 484 | £9,990 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 589 | £12,157 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 59 | £1,218 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 2,456 | £50,692 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 4,407 | £90,960 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 91 | £1,878 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 2,022 | £41,734 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 1,047 | £21,610 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 397 | £8,194 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 118 | £2,436 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 2 | £41 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 5 | £103 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 10,292 | £212,427 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 35 | £722 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 341 | £7,038 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 1,264 | £26,089 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 64 | £1,321 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 1,568 | £32,364 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 204 | £4,211 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 3,681 | £75,976 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 119 | £2,456 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 810 | £16,718 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 1,253 | £25,862 | Unknown | |
30-May-2025 16:35 | 2,064.00p | 867 | £17,895 | Unknown |
Currency | UK Pounds |
Share Price | 2,064.00p |
Change Today | 18.00p |
% Change | 0.88 % |
52 Week High | 3,190.00 |
52 Week Low | 1,687.00 |
Volume | 508,056 |
Shares Issued | 102.26m |
Market Cap | £2,110.56m |
Beta | 0.00 |
RiskGrade | 191 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 2 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 05-Sep-24 |
Paid | 30-May-25 | 04-Oct-24 |
Amount | 50.00p | 19.00p |
Time | Volume / Share Price |
17:00 | 2,396 @ 2,052.29p |
17:00 | 2,396 @ 2,051.88p |
17:00 | 2,254 @ 2,052.29p |
17:00 | 2,254 @ 2,051.88p |
17:00 | 460 @ 2,052.29p |
CFO | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research