Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,577.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,563.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 696,261
  • Market Cap: £1,612.57m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 1,583.00p 1 £16 Buy O
29-Aug-2025 16:15 1,583.00p 100 £1,583 Sell AT
29-Aug-2025 16:15 1,583.00p 150 £2,374 Sell AT
29-Aug-2025 16:15 1,583.00p 100 £1,583 Sell AT
29-Aug-2025 16:15 1,582.00p 248 £3,923 Sell AT
29-Aug-2025 16:15 1,585.00p 3 £48 Buy O
29-Aug-2025 16:15 1,583.00p 4,118 £65,188 Buy O
29-Aug-2025 16:15 1,582.00p 7 £111 Buy O
29-Aug-2025 16:08 1,587.00p 8 £127 Buy O
29-Aug-2025 16:06 1,581.86p 1,011 £15,993 Sell O
29-Aug-2025 16:01 1,582.32p 1 £16 Buy O
29-Aug-2025 15:58 1,581.62p 120 £1,898 Sell O
29-Aug-2025 15:54 1,583.00p 19 £301 Buy AT
29-Aug-2025 15:54 1,583.00p 24 £380 Buy AT
29-Aug-2025 15:54 1,583.00p 55 £871 Buy AT
29-Aug-2025 15:54 1,583.00p 50 £792 Buy AT
29-Aug-2025 15:54 1,583.00p 42 £665 Buy AT
29-Aug-2025 15:53 1,583.00p 2 £32 Buy AT
29-Aug-2025 15:51 1,583.00p 1 £16 Buy O
29-Aug-2025 15:51 1,582.00p 10 £158 Unknown AT
29-Aug-2025 15:51 1,582.00p 100 £1,582 Buy AT
29-Aug-2025 15:51 1,582.00p 20 £316 Buy AT
29-Aug-2025 15:51 1,582.00p 6 £95 Buy AT
29-Aug-2025 15:51 1,582.00p 16 £253 Buy AT
29-Aug-2025 15:49 1,585.00p 13 £206 Buy O
29-Aug-2025 15:49 1,585.00p 15 £238 Buy O
29-Aug-2025 15:49 1,585.00p 1 £16 Buy O
29-Aug-2025 15:46 1,584.00p 236 £3,738 Unknown AT
29-Aug-2025 15:45 1,584.00p 239 £3,786 Buy AT
29-Aug-2025 15:45 1,584.00p 37 £586 Buy AT
29-Aug-2025 15:45 1,583.00p 60 £950 Sell AT
29-Aug-2025 15:45 1,584.00p 32 £507 Buy O
29-Aug-2025 15:44 1,584.00p 0 £0 Buy O
29-Aug-2025 15:44 1,584.00p 10 £158 Buy O
29-Aug-2025 15:41 1,581.60p 51 £807 Sell O
29-Aug-2025 15:41 1,581.53p 87 £1,376 Buy O
29-Aug-2025 15:41 1,582.00p 6 £95 Buy O
29-Aug-2025 15:41 1,582.00p 0 £0 Buy O
29-Aug-2025 15:41 1,580.00p 29 £458 Sell O
29-Aug-2025 15:39 1,581.00p 89 £1,407 Sell AT
29-Aug-2025 15:34 1,579.00p 15 £237 Buy AT
29-Aug-2025 15:34 1,579.00p 11 £174 Buy AT
29-Aug-2025 15:34 1,581.00p 5 £79 Buy O
29-Aug-2025 15:33 1,578.00p 5 £79 Sell O
29-Aug-2025 15:33 1,578.71p 12 £189 Buy O
29-Aug-2025 15:32 1,576.47p 49 £772 Buy O
29-Aug-2025 15:32 1,576.57p 125 £1,971 Buy O
29-Aug-2025 15:25 1,575.00p 109 £1,717 Sell AT
29-Aug-2025 15:25 1,577.00p 0 £0 Buy O
29-Aug-2025 15:25 1,577.00p 1 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,577.00p
Change Today -13.00p
% Change -0.82 %
52 Week High 3,190.00
52 Week Low 1,563.00
Volume 696,261
Shares Issued 102.26m
Market Cap £1,612.57m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:25 8 @ 1,577.00p
15:12 0 @ 1,581.00p
15:12 0 @ 1,581.00p
15:04 0 @ 1,583.00p
15:04 0 @ 1,582.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page