Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,822.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 2,032.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 335,986
  • Market Cap: £1,863.10m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:53 1,822.00p 366 £6,668 Sell O
14-Aug-2026 16:35 1,822.00p 105,902 £1,929,534 Buy PC
14-Aug-2026 16:35 1,822.00p 142 £2,587 Unknown
14-Aug-2026 16:35 1,822.00p 1,018 £18,548 Unknown
14-Aug-2026 16:35 1,822.00p 21 £383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 1,822.00p 105,902 £1,929,534 Buy PC
14-Aug-2026 12:26 1,845.00p 12,287 £226,695 Buy AT
14-Aug-2026 12:26 1,846.00p 10,353 £191,116 Buy AT
14-Aug-2026 12:26 1,845.00p 9,499 £175,257 Buy AT
14-Aug-2026 12:26 1,845.00p 8,390 £154,796 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page