Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 2,050.00p | 98 | £2,009 | Sell | O |
16:36 | 2,047.02p | 1,936 | £39,630 | Sell | O |
16:36 | 2,047.02p | 9,491 | £194,283 | Sell | O |
16:36 | 2,047.02p | 10,095 | £206,647 | Sell | O |
16:57 | 2,057.39p | 227 | £4,670 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:27 | 2,042.00p | 12,904 | £263,500 | Sell | O |
16:36 | 2,047.02p | 10,095 | £206,647 | Sell | O |
16:36 | 2,047.02p | 9,491 | £194,283 | Sell | O |
16:35 | 2,046.00p | 4,358 | £89,165 | Unknown | |
15:46 | 2,054.53p | 2,302 | £47,295 | Sell | O |
You are here: research