Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,046.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 268,599
  • Market Cap: £2,092.15m
  • RiskGrade: 191
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 2,050.00p 98 £2,009 Sell O
16:36 2,047.02p 1,936 £39,630 Sell O
16:36 2,047.02p 9,491 £194,283 Sell O
16:36 2,047.02p 10,095 £206,647 Sell O
16:57 2,057.39p 227 £4,670 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 2,042.00p 12,904 £263,500 Sell O
16:36 2,047.02p 10,095 £206,647 Sell O
16:36 2,047.02p 9,491 £194,283 Sell O
16:35 2,046.00p 4,358 £89,165 Unknown
15:46 2,054.53p 2,302 £47,295 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page