Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,064.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 508,056
  • Market Cap: £2,110.56m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:00 2,052.29p 2,396 £49,173 Sell O
30-May-2025 17:00 2,051.88p 2,396 £49,163 Sell O
30-May-2025 17:00 2,052.29p 2,254 £46,259 Sell O
30-May-2025 17:00 2,051.88p 2,254 £46,249 Sell O
30-May-2025 17:00 2,052.29p 460 £9,440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 2,064.00p 203,064 £4,191,241 Buy PC
30-May-2025 16:39 2,067.03p 45,450 £939,466 Buy O
30-May-2025 12:26 2,073.84p 23,650 £490,462 Buy O
30-May-2025 11:41 2,073.89p 18,296 £379,439 Buy O
30-May-2025 16:35 2,064.00p 10,757 £222,024 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page