Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 17:00 | 2,052.29p | 2,396 | £49,173 | Sell | O |
30-May-2025 17:00 | 2,051.88p | 2,396 | £49,163 | Sell | O |
30-May-2025 17:00 | 2,052.29p | 2,254 | £46,259 | Sell | O |
30-May-2025 17:00 | 2,051.88p | 2,254 | £46,249 | Sell | O |
30-May-2025 17:00 | 2,052.29p | 460 | £9,440 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 2,064.00p | 203,064 | £4,191,241 | Buy | PC |
30-May-2025 16:39 | 2,067.03p | 45,450 | £939,466 | Buy | O |
30-May-2025 12:26 | 2,073.84p | 23,650 | £490,462 | Buy | O |
30-May-2025 11:41 | 2,073.89p | 18,296 | £379,439 | Buy | O |
30-May-2025 16:35 | 2,064.00p | 10,757 | £222,024 | Unknown |
You are here: research