Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,988.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,032.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 1,416,962
  • Market Cap: £2,032.84m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 12:07 2,014.00p 260,436 £5,245,181 Buy O
01-Oct-2026 12:07 2,014.00p 260,436 £5,245,181 Buy O
01-Oct-2026 16:35 1,988.00p 260,149 £5,171,762 Buy PC
01-Oct-2026 16:35 1,988.00p 164 £3,260 Buy
01-Oct-2026 16:35 1,988.00p 116 £2,306 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 12:07 2,014.00p 260,436 £5,245,181 Buy O
01-Oct-2026 12:07 2,014.00p 260,436 £5,245,181 Buy O
01-Oct-2026 16:35 1,988.00p 260,149 £5,171,762 Buy PC
01-Oct-2026 11:05 2,014.00p 108,775 £2,190,728 Buy O
01-Oct-2026 11:05 2,014.00p 108,775 £2,190,728 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page