Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

218.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 255.00
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 997,815
  • Market Cap: £1,620.42m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 218.50p 726,389 £1,587,160 Buy PC
02-Jun-2025 16:35 218.50p 12,863 £28,106 Unknown
02-Jun-2025 16:35 218.50p 13,021 £28,451 Unknown
02-Jun-2025 16:35 218.50p 1,413 £3,087 Unknown
02-Jun-2025 16:35 218.50p 4,770 £10,422 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 10:57 219.75p 39,769 £87,392 Unknown O
02-Jun-2025 13:33 219.00p 8,027 £17,579 Buy O
02-Jun-2025 14:20 219.00p 5,962 £13,057 Buy AT
02-Jun-2025 12:17 218.50p 5,735 £12,531 Buy AT
02-Jun-2025 10:05 220.50p 3,806 £8,392 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page