Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

215.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 252.00
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,966,645
  • Market Cap: £1,594.46m
  • RiskGrade: 114
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 215.00p 849,545 £1,826,522 Sell PC
15:27 215.44p 159,589 £343,824 Buy O
10:51 216.00p 150,225 £324,486 Sell O
16:35 215.00p 43,480 £93,482 Unknown
16:35 215.00p 30,803 £66,226 Unknown
16:35 215.00p 29,343 £63,088 Unknown
16:35 215.00p 26,330 £56,610 Unknown
16:35 215.00p 25,962 £55,818 Unknown
16:35 215.00p 23,152 £49,777 Unknown
16:35 215.00p 21,422 £46,057 Unknown
16:49 215.19p 19,727 £42,450 Buy O
16:35 215.00p 16,602 £35,694 Unknown
16:35 215.00p 15,780 £33,927 Unknown
08:52 216.00p 15,618 £33,735 Sell AT
16:35 215.00p 15,369 £33,043 Unknown
15:17 215.00p 15,139 £32,549 Sell AT
16:35 215.00p 14,904 £32,044 Unknown
16:35 215.00p 13,998 £30,096 Unknown
16:35 215.00p 13,520 £29,068 Unknown
16:35 215.00p 13,128 £28,225 Unknown
16:35 215.00p 12,889 £27,711 Unknown
16:35 215.00p 11,604 £24,949 Unknown
16:35 215.00p 11,582 £24,901 Unknown
16:35 215.00p 11,161 £23,996 Unknown
16:35 215.00p 9,845 £21,167 Unknown
10:53 216.50p 9,216 £19,952 Sell O
10:59 216.33p 9,196 £19,893 Buy O
16:35 215.00p 8,951 £19,245 Unknown
16:35 215.00p 8,347 £17,946 Unknown
16:35 215.00p 8,277 £17,796 Unknown
16:35 215.00p 8,256 £17,750 Unknown
16:35 215.00p 8,148 £17,518 Unknown
13:26 215.81p 7,634 £16,475 Sell O
16:35 215.00p 7,532 £16,194 Unknown
16:35 215.00p 7,020 £15,093 Unknown
16:35 215.00p 6,554 £14,091 Unknown
08:52 216.00p 6,000 £12,960 Sell AT
14:16 215.32p 5,866 £12,630 Sell O
16:35 215.00p 5,855 £12,588 Unknown
16:35 215.00p 5,766 £12,397 Unknown
11:23 216.50p 5,700 £12,340 Unknown O
16:35 215.00p 5,286 £11,365 Unknown
11:51 216.50p 5,053 £10,940 Sell AT
11:22 216.60p 5,000 £10,830 Buy O
16:35 215.00p 4,946 £10,634 Unknown
16:35 215.00p 4,925 £10,589 Unknown
15:18 215.00p 4,671 £10,043 Unknown AT
15:18 215.00p 4,671 £10,043 Unknown AT
16:35 215.00p 4,574 £9,834 Unknown
08:52 216.00p 4,382 £9,465 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 215.00p
Change Today -2.00p
% Change -0.92 %
52 Week High 252.00
52 Week Low 187.00
Volume 1,966,645
Shares Issued 741.61m
Market Cap £1,594.46m
Beta 0.01
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.53% above the market average7.53% above the market average7.53% above the market average7.53% above the market average7.53% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Price Trend
33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
6.30% above the market average6.30% above the market average6.30% above the market average6.30% above the market average6.30% above the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Growth
43.71% below the market average43.71% below the market average43.71% below the market average43.71% below the market average43.71% below the market average
51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 04-Jun-2025

Time Volume / Share Price
16:05 0 @ 216.50p
16:49 19,727 @ 215.19p
16:35 849,545 @ 215.00p
16:35 8,148 @ 215.00p
16:35 1,899 @ 215.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page