Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

175.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 211.00
  • 52 Week Low: 150.40
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 1,199,109
  • Market Cap: £1,305.65m
  • RiskGrade: 114
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 175.70p 541,825 £951,986 Sell PC
17-Jul-2026 10:36 176.40p 75,000 £132,300 Sell O
17-Jul-2026 16:35 175.70p 28,739 £50,494 Unknown
17-Jul-2026 16:35 175.70p 28,421 £49,936 Unknown
17-Jul-2026 16:35 175.70p 26,461 £46,492 Unknown
17-Jul-2026 16:35 175.70p 25,460 £44,733 Unknown
17-Jul-2026 16:35 175.70p 21,834 £38,362 Unknown
17-Jul-2026 16:35 175.70p 19,918 £34,996 Unknown
17-Jul-2026 16:35 175.70p 18,379 £32,292 Unknown
17-Jul-2026 16:35 175.70p 15,781 £27,727 Unknown
17-Jul-2026 16:35 175.70p 15,722 £27,624 Unknown
17-Jul-2026 09:56 177.30p 15,194 £26,939 Buy O
17-Jul-2026 14:33 176.80p 14,286 £25,258 Sell AT
17-Jul-2026 16:35 175.70p 13,146 £23,098 Unknown
17-Jul-2026 13:26 177.00p 11,904 £21,070 Unknown AT
17-Jul-2026 16:35 175.70p 10,908 £19,165 Unknown
17-Jul-2026 16:35 175.70p 10,812 £18,997 Unknown
17-Jul-2026 16:35 175.70p 10,526 £18,494 Unknown
17-Jul-2026 14:18 176.83p 10,134 £17,920 Sell O
17-Jul-2026 09:54 177.06p 10,000 £17,706 Buy O
17-Jul-2026 16:35 175.70p 9,933 £17,452 Unknown
17-Jul-2026 16:35 175.70p 9,107 £16,001 Unknown
17-Jul-2026 16:35 175.70p 9,011 £15,832 Unknown
17-Jul-2026 16:35 175.70p 8,353 £14,676 Unknown
17-Jul-2026 16:35 175.70p 8,332 £14,639 Unknown
17-Jul-2026 16:35 175.70p 7,558 £13,279 Unknown
17-Jul-2026 16:35 175.70p 7,347 £12,909 Unknown
17-Jul-2026 16:35 175.70p 7,190 £12,633 Unknown
17-Jul-2026 16:35 175.70p 7,174 £12,605 Unknown
17-Jul-2026 16:35 175.70p 6,431 £11,299 Unknown
17-Jul-2026 15:06 176.57p 5,913 £10,440 Sell O
17-Jul-2026 16:11 176.10p 5,843 £10,290 Sell AT
17-Jul-2026 16:35 175.70p 5,808 £10,205 Unknown
17-Jul-2026 16:35 175.70p 5,790 £10,173 Unknown
17-Jul-2026 16:27 176.30p 5,719 £10,083 Buy AT
17-Jul-2026 08:32 177.00p 5,489 £9,716 Unknown AT
17-Jul-2026 10:37 176.40p 5,441 £9,598 Buy AT
17-Jul-2026 11:01 176.40p 5,441 £9,598 Sell AT
17-Jul-2026 10:53 176.20p 5,420 £9,550 Sell AT
17-Jul-2026 16:35 175.70p 5,260 £9,242 Unknown
17-Jul-2026 11:31 176.90p 5,212 £9,220 Buy AT
17-Jul-2026 16:35 175.70p 5,095 £8,952 Unknown
17-Jul-2026 16:35 175.70p 4,992 £8,771 Unknown
17-Jul-2026 16:35 175.70p 4,958 £8,711 Unknown
17-Jul-2026 16:35 175.70p 4,909 £8,625 Unknown
17-Jul-2026 15:56 176.50p 4,740 £8,366 Buy AT
17-Jul-2026 15:26 176.30p 4,724 £8,328 Sell AT
17-Jul-2026 16:35 175.70p 4,648 £8,166 Unknown
17-Jul-2026 14:45 177.23p 4,500 £7,975 Sell O
17-Jul-2026 10:36 176.40p 4,383 £7,732 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 175.70p
Change Today 0.50p
% Change 0.29 %
52 Week High 211.00
52 Week Low 150.40
Volume 1,199,109
Shares Issued 743.12m
Market Cap £1,305.65m
Beta 0.00
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 21-May-26 15-Jan-26
Paid 03-Jul-26 20-Feb-26
Amount 2.94p 5.46p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 541,825 @ 175.70p
16:35 1 @ 175.70p
16:35 732 @ 175.70p
16:35 95 @ 175.70p
16:35 83 @ 175.70p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page