Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

190.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 228.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 1,300,393
  • Market Cap: £1,411.92m
  • RiskGrade: 114
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 193.83p 5,159 £10,000 Buy O
14-Nov-2025 10:39 193.20p 1,112 £2,148 Sell AT
14-Nov-2025 10:33 194.00p 864 £1,676 Buy AT
14-Nov-2025 10:33 194.00p 850 £1,649 Buy AT
14-Nov-2025 10:33 194.00p 827 £1,604 Buy AT
14-Nov-2025 10:36 193.80p 814 £1,578 Sell AT
14-Nov-2025 10:37 193.60p 814 £1,576 Sell AT
14-Nov-2025 10:38 193.40p 704 £1,362 Sell AT
14-Nov-2025 10:39 193.20p 704 £1,360 Sell AT
14-Nov-2025 10:33 194.00p 683 £1,325 Buy AT
14-Nov-2025 10:37 193.60p 680 £1,316 Sell AT
14-Nov-2025 10:38 193.40p 663 £1,282 Sell AT
14-Nov-2025 10:36 193.80p 589 £1,142 Sell AT
14-Nov-2025 10:39 193.20p 398 £769 Sell AT
14-Nov-2025 10:37 193.60p 370 £716 Sell AT
14-Nov-2025 10:38 193.40p 344 £665 Sell AT
14-Nov-2025 10:33 194.00p 183 £355 Buy AT
14-Nov-2025 10:38 193.40p 151 £292 Sell AT
14-Nov-2025 10:33 194.00p 39 £76 Buy AT
14-Nov-2025 10:26 194.00p 2 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 190.00p
Change Today 0.40p
% Change 0.21 %
52 Week High 228.00
52 Week Low 177.40
Volume 1,300,393
Shares Issued 743.12m
Market Cap £1,411.92m
Beta 0.99
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 22-May-25
Paid 20-Feb-26 07-Jul-25
Amount 5.46p 2.85p

Trades for 22-Jan-2026

Time Volume / Share Price
13:49 1,034 @ 189.86p
13:48 5 @ 189.80p
13:48 593 @ 190.00p
13:48 652 @ 190.00p
13:48 1,092 @ 190.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page