Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

209.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 313,612
  • Market Cap: £1,549.96m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
08:13 209.00p 100,763 £210,595 Sell AT
08:10 209.50p 25,000 £52,375 Sell AT
08:13 209.00p 18,346 £38,343 Sell AT
08:12 209.00p 17,668 £36,926 Sell AT
08:13 209.00p 17,249 £36,050 Sell AT
08:13 209.00p 17,249 £36,050 Sell AT
08:13 209.00p 17,249 £36,050 Sell AT
08:13 209.00p 12,784 £26,719 Sell AT
08:12 209.00p 12,619 £26,374 Sell AT
08:12 209.00p 11,951 £24,978 Sell AT
08:12 209.00p 11,944 £24,963 Sell AT
08:12 209.00p 11,911 £24,894 Sell AT
08:13 209.00p 11,200 £23,408 Sell AT
08:12 209.00p 8,434 £17,627 Sell AT
08:12 209.00p 8,231 £17,203 Sell AT
08:13 209.00p 5,562 £11,625 Sell AT
08:00 210.00p 2,750 £5,775 Sell O
08:06 209.00p 1,713 £3,580 Sell AT
08:03 210.20p 450 £946 Buy O
08:10 209.50p 352 £737 Sell AT
08:08 210.00p 100 £210 Sell AT
08:03 211.00p 33 £70 Buy O
08:17 209.50p 23 £48 Buy O
08:00 209.00p 21 £44 Sell UT
08:00 209.00p 8 £17 Unknown
08:00 209.00p 7 £15 Unknown
08:16 209.50p 4 £8 Buy O
08:00 209.00p 3 £6 Unknown
08:09 210.50p 2 £4 Buy O
08:12 209.50p 2 £4 Buy O
08:06 211.00p 1 £2 Buy O
08:10 210.00p 1 £2 Buy O
08:00 209.00p 1 £2 Unknown
08:00 209.00p 1 £2 Unknown
08:00 209.00p 1 £2 Unknown
08:03 211.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -0.50p
% Change -0.24 %
52 Week High 249.50
52 Week Low 187.00
Volume 313,612
Shares Issued 741.61m
Market Cap £1,549.96m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.23% above the market average20.23% above the market average20.23% above the market average20.23% above the market average20.23% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Price Trend
32.57% below the market average32.57% below the market average32.57% below the market average32.57% below the market average32.57% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income
10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Growth
38.1% below the market average38.1% below the market average38.1% below the market average38.1% below the market average38.1% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 22-Jul-2025

Time Volume / Share Price
08:17 23 @ 209.50p
08:16 4 @ 209.50p
08:13 11,200 @ 209.00p
08:13 17,249 @ 209.00p
08:13 18,346 @ 209.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page