Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

215.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 252.00
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,966,645
  • Market Cap: £1,594.46m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:49 215.19p 19,727 £42,450 Buy O
16:35 215.00p 1,026 £2,206 Unknown
16:35 215.00p 2,580 £5,547 Unknown
16:35 215.00p 467 £1,004 Unknown
16:35 215.00p 7,020 £15,093 Unknown
16:35 215.00p 2,044 £4,395 Unknown
16:35 215.00p 381 £819 Unknown
16:35 215.00p 7,532 £16,194 Unknown
16:35 215.00p 4,015 £8,632 Unknown
16:35 215.00p 13,998 £30,096 Unknown
16:35 215.00p 1,767 £3,799 Unknown
16:35 215.00p 27 £58 Unknown
16:35 215.00p 11,582 £24,901 Unknown
16:35 215.00p 8,951 £19,245 Unknown
16:35 215.00p 43,480 £93,482 Unknown
16:35 215.00p 528 £1,135 Unknown
16:35 215.00p 3,545 £7,622 Unknown
16:35 215.00p 8,347 £17,946 Unknown
16:35 215.00p 1,225 £2,634 Unknown
16:35 215.00p 1,341 £2,883 Unknown
16:35 215.00p 13,128 £28,225 Unknown
16:35 215.00p 2,423 £5,210 Unknown
16:35 215.00p 445 £957 Unknown
16:35 215.00p 176 £378 Unknown
16:35 215.00p 15,780 £33,927 Unknown
16:35 215.00p 2,685 £5,773 Unknown
16:35 215.00p 169 £363 Unknown
16:35 215.00p 748 £1,608 Unknown
16:35 215.00p 253 £544 Unknown
16:35 215.00p 2,605 £5,601 Unknown
16:35 215.00p 5,855 £12,588 Unknown
16:35 215.00p 580 £1,247 Unknown
16:35 215.00p 210 £452 Unknown
16:35 215.00p 1,379 £2,965 Unknown
16:35 215.00p 2,438 £5,242 Unknown
16:35 215.00p 654 £1,406 Unknown
16:35 215.00p 23,152 £49,777 Unknown
16:35 215.00p 11,604 £24,949 Unknown
16:35 215.00p 12,889 £27,711 Unknown
16:35 215.00p 26,330 £56,610 Unknown
16:35 215.00p 3,441 £7,398 Unknown
16:35 215.00p 13,520 £29,068 Unknown
16:35 215.00p 2,868 £6,166 Unknown
16:35 215.00p 292 £628 Unknown
16:35 215.00p 1,032 £2,219 Unknown
16:35 215.00p 3,873 £8,327 Unknown
16:35 215.00p 3,919 £8,426 Unknown
16:35 215.00p 5,766 £12,397 Unknown
16:35 215.00p 3,898 £8,381 Unknown
16:35 215.00p 30,803 £66,226 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 215.00p
Change Today -2.00p
% Change -0.92 %
52 Week High 252.00
52 Week Low 187.00
Volume 1,966,645
Shares Issued 741.61m
Market Cap £1,594.46m
Beta 0.01
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.53% above the market average7.53% above the market average7.53% above the market average7.53% above the market average7.53% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Price Trend
33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
6.30% above the market average6.30% above the market average6.30% above the market average6.30% above the market average6.30% above the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Growth
43.71% below the market average43.71% below the market average43.71% below the market average43.71% below the market average43.71% below the market average
51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 04-Jun-2025

Time Volume / Share Price
16:05 0 @ 216.50p
16:49 19,727 @ 215.19p
16:35 849,545 @ 215.00p
16:35 8,148 @ 215.00p
16:35 1,899 @ 215.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page