| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15-Oct-2026 16:35 | 1,424.00p | 2,792 | £39,758 | Buy | PC |
| 15-Oct-2026 16:35 | 1,424.00p | 16 | £228 | Unknown | |
| 15-Oct-2026 16:35 | 1,424.00p | 2 | £28 | Unknown | |
| 15-Oct-2026 16:35 | 1,424.00p | 546 | £7,775 | Unknown | |
| 15-Oct-2026 16:35 | 1,424.00p | 127 | £1,808 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15-Oct-2026 08:06 | 1,389.47p | 33,337 | £463,208 | Sell | O |
| 15-Oct-2026 10:50 | 1,405.00p | 20,000 | £281,000 | Unknown | O |
| 15-Oct-2026 09:13 | 1,394.00p | 10,000 | £139,400 | Sell | O |
| 15-Oct-2026 10:25 | 1,409.10p | 6,194 | £87,280 | Buy | O |
| 15-Oct-2026 09:17 | 1,392.00p | 4,355 | £60,622 | Sell | AT |
You are here: research