Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

736.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 758.00p
  • 52 Week Low: 632.00p
  • Currency: UK Pounds
  • Shares Issued: 65.21m
  • Volume: 35,481
  • Market Cap: £479.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 15:20 749.12p 1 £8 Sell O
30-May-2025 15:20 750.88p 1 £8 Buy O
30-May-2025 14:41 753.00p 11 £83 Buy O
30-May-2025 14:20 748.93p 1,403 £10,507 Sell O
30-May-2025 13:57 748.00p 600 £4,488 Sell AT
30-May-2025 13:57 748.00p 1,604 £11,998 Sell AT
30-May-2025 13:57 748.00p 600 £4,488 Sell AT
30-May-2025 13:57 748.00p 4,212 £31,506 Sell AT
30-May-2025 13:38 749.50p 330 £2,473 Sell O
30-May-2025 13:24 748.00p 600 £4,488 Sell AT
30-May-2025 13:24 748.00p 383 £2,865 Sell AT
30-May-2025 13:04 751.49p 200 £1,503 Buy O
30-May-2025 11:33 752.00p 116 £872 Buy AT
30-May-2025 11:31 752.00p 1 £8 Buy O
30-May-2025 11:29 748.00p 105 £785 Sell AT
30-May-2025 11:29 748.00p 600 £4,488 Sell AT
30-May-2025 11:29 748.00p 108 £808 Sell AT
30-May-2025 11:29 750.00p 378 £2,835 Buy AT
30-May-2025 11:04 749.26p 102 £764 Buy O
30-May-2025 10:53 750.00p 54 £405 Buy AT
30-May-2025 10:34 750.00p 300 £2,250 Buy AT
30-May-2025 10:34 750.00p 474 £3,555 Buy AT
30-May-2025 10:34 750.00p 394 £2,955 Buy AT
30-May-2025 10:34 750.00p 400 £3,000 Buy AT
30-May-2025 10:18 747.00p 993 £7,418 Sell AT
30-May-2025 10:18 747.00p 218 £1,628 Sell AT
30-May-2025 10:18 747.00p 595 £4,445 Buy AT
30-May-2025 10:18 747.00p 619 £4,624 Buy AT
30-May-2025 10:18 747.00p 395 £2,951 Buy AT
30-May-2025 10:06 745.10p 2,820 £21,012 Sell O
30-May-2025 09:30 749.79p 2 £15 Buy O
30-May-2025 09:00 749.00p 3 £22 Buy O
30-May-2025 08:54 749.00p 1 £8 Buy O
30-May-2025 08:31 749.76p 4 £30 Buy O
30-May-2025 08:30 744.00p 156 £1,161 Sell O
30-May-2025 08:27 750.00p 0 £0 Buy O
30-May-2025 08:11 750.00p 13 £98 Buy O
30-May-2025 08:10 755.00p 7 £53 Buy O
30-May-2025 08:03 748.77p 17 £127 Buy O
30-May-2025 08:03 740.00p 1 £7 Sell O
30-May-2025 08:03 737.00p 235 £1,732 Buy AT
30-May-2025 08:00 758.00p 3 £23 Buy O
30-May-2025 08:00 733.00p 1 £7 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 736.00p
Change Today -17.00p
% Change -2.26 %
52 Week High 758.00p
52 Week Low 632.00p
Volume 35,481
Shares Issued 65.21m
Market Cap £479.94m

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% above the market average21.16% above the market average21.16% above the market average21.16% above the market average21.16% above the market average
20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average
Price Trend
64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average
79.61% above the sector average79.61% above the sector average79.61% above the sector average79.61% above the sector average79.61% above the sector average
Income
72.6% below the market average72.6% below the market average72.6% below the market average72.6% below the market average72.6% below the market average
77.45% below the sector average77.45% below the sector average77.45% below the sector average77.45% below the sector average77.45% below the sector average
Growth
86.98% below the market average86.98% below the market average86.98% below the market average86.98% below the market average86.98% below the market average
81.16% below the sector average81.16% below the sector average81.16% below the sector average81.16% below the sector average81.16% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 13-Dec-24 15-Dec-23
Amount 20.00¢ 19.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:35 16,056 @ 736.00p
16:35 89 @ 736.00p
16:35 662 @ 736.00p
16:35 250 @ 736.00p
16:35 250 @ 736.00p

Top of Page