Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

857.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 865.00p
  • 52 Week Low: 632.00p
  • Currency: UK Pounds
  • Shares Issued: 63.91m
  • Volume: 24,547
  • Market Cap: £547.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:43 857.00p 7,033 £60,273 Sell O
29-Aug-2025 15:58 855.00p 2 £17 Sell AT
29-Aug-2025 15:41 854.00p 2 £17 Sell AT
29-Aug-2025 15:38 854.00p 2 £17 Sell AT
29-Aug-2025 15:17 854.00p 2 £17 Sell AT
29-Aug-2025 14:57 854.00p 2 £17 Sell AT
29-Aug-2025 14:54 854.00p 2 £17 Sell AT
29-Aug-2025 14:44 853.00p 2 £17 Sell AT
29-Aug-2025 14:40 853.00p 2 £17 Sell AT
29-Aug-2025 14:36 853.00p 9 £77 Sell AT
29-Aug-2025 14:34 853.00p 2 £17 Sell AT
29-Aug-2025 14:27 853.00p 2 £17 Sell AT
29-Aug-2025 14:23 853.00p 2 £17 Sell AT
29-Aug-2025 14:20 853.00p 2 £17 Sell AT
29-Aug-2025 14:18 852.00p 37 £315 Sell AT
29-Aug-2025 14:18 852.00p 73 £622 Sell AT
29-Aug-2025 14:17 852.00p 2 £17 Sell AT
29-Aug-2025 14:13 852.00p 2 £17 Sell AT
29-Aug-2025 14:10 852.00p 2 £17 Sell AT
29-Aug-2025 14:07 852.00p 2 £17 Sell AT
29-Aug-2025 14:03 852.00p 2 £17 Sell AT
29-Aug-2025 14:00 852.00p 2 £17 Sell AT
29-Aug-2025 13:56 852.00p 2 £17 Sell AT
29-Aug-2025 13:56 852.00p 9 £77 Sell AT
29-Aug-2025 13:53 852.00p 2 £17 Sell AT
29-Aug-2025 13:50 852.00p 2 £17 Sell AT
29-Aug-2025 13:46 852.00p 2 £17 Sell AT
29-Aug-2025 13:43 852.00p 2 £17 Sell AT
29-Aug-2025 13:40 852.00p 2 £17 Sell AT
29-Aug-2025 13:36 852.00p 2 £17 Sell AT
29-Aug-2025 13:33 852.00p 2 £17 Sell AT
29-Aug-2025 13:29 852.00p 2 £17 Sell AT
29-Aug-2025 13:26 852.00p 2 £17 Sell AT
29-Aug-2025 13:23 852.00p 2 £17 Sell AT
29-Aug-2025 13:19 852.00p 2 £17 Sell AT
29-Aug-2025 13:16 852.00p 2 £17 Sell AT
29-Aug-2025 13:13 852.00p 2 £17 Sell AT
29-Aug-2025 13:09 852.00p 2 £17 Sell AT
29-Aug-2025 13:06 852.00p 2 £17 Sell AT
29-Aug-2025 13:02 852.00p 2 £17 Sell AT
29-Aug-2025 12:59 852.00p 2 £17 Sell AT
29-Aug-2025 12:56 852.00p 2 £17 Sell AT
29-Aug-2025 12:52 852.00p 2 £17 Sell AT
29-Aug-2025 12:49 852.00p 2 £17 Sell AT
29-Aug-2025 12:46 852.00p 2 £17 Sell AT
29-Aug-2025 12:42 852.00p 2 £17 Sell AT
29-Aug-2025 12:39 852.00p 2 £17 Sell AT
29-Aug-2025 12:36 852.00p 9 £77 Sell AT
29-Aug-2025 12:35 852.00p 2 £17 Sell AT
29-Aug-2025 12:35 852.00p 18 £153 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 857.00p
Change Today 3.00p
% Change 0.35 %
52 Week High 865.00p
52 Week Low 632.00p
Volume 24,547
Shares Issued 63.91m
Market Cap £547.71m

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
69.63% above the market average69.63% above the market average69.63% above the market average69.63% above the market average69.63% above the market average
83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average
Income Not Available
Growth
86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average
81.43% below the sector average81.43% below the sector average81.43% below the sector average81.43% below the sector average81.43% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 13-Dec-24 15-Dec-23
Amount 20.00¢ 19.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:43 7,033 @ 857.00p
16:35 5,945 @ 857.00p
16:35 696 @ 857.00p
16:35 8 @ 857.00p
16:35 2,671 @ 857.00p

Top of Page