Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

86.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 30,568
  • Market Cap: £69.52m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 86.00p 9,219 £7,928 Buy PC
18-Jul-2025 16:35 86.00p 5,000 £4,300 Unknown
18-Jul-2025 16:35 86.00p 1,208 £1,039 Unknown
18-Jul-2025 16:35 86.00p 2,992 £2,573 Unknown
18-Jul-2025 16:35 86.00p 14 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:13 86.00p 10,000 £8,600 Sell AT
18-Jul-2025 16:35 86.00p 9,219 £7,928 Buy PC
18-Jul-2025 10:02 86.00p 7,424 £6,385 Sell AT
18-Jul-2025 16:35 86.00p 5,000 £4,300 Unknown
18-Jul-2025 09:40 86.15p 3,000 £2,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page