Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

68.80p
   
  • Change Today:
    -3.40p
  • 52 Week High: 153.50p
  • 52 Week Low: 68.00p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 132,695
  • Market Cap: £55.62m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:44 68.00p 70 £48 Sell O
03-Sep-2025 16:37 68.80p 1,250 £860 Sell O
03-Sep-2025 16:37 68.80p 1,250 £860 Sell O
03-Sep-2025 16:35 68.80p 3,660 £2,518 Sell PC
03-Sep-2025 16:35 68.80p 70 £48 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 12:19 71.11p 6,983 £4,966 Buy O
03-Sep-2025 15:03 70.20p 5,000 £3,510 Sell AT
03-Sep-2025 11:20 71.40p 2,150 £1,535 Sell O
03-Sep-2025 15:43 69.46p 1,700 £1,181 Sell O
03-Sep-2025 08:58 72.23p 1,384 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page