Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 159.00p
  • 52 Week Low: 76.20p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 15,133
  • Market Cap: £75.18m
  • RiskGrade: 210
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 93.00p 3,424 £3,184 Sell PC
30-May-2025 11:57 93.78p 3,000 £2,813 Buy O
30-May-2025 16:35 93.00p 1,681 £1,563 Unknown
30-May-2025 10:27 92.20p 1,114 £1,027 Sell O
30-May-2025 10:27 92.20p 1,114 £1,027 Sell O
30-May-2025 10:08 92.20p 971 £895 Sell O
30-May-2025 10:08 92.20p 971 £895 Sell O
30-May-2025 10:46 92.20p 857 £790 Sell O
30-May-2025 10:46 92.20p 857 £790 Sell O
30-May-2025 16:29 93.45p 766 £716 Sell O
30-May-2025 13:39 92.90p 725 £674 Sell O
30-May-2025 16:35 93.00p 683 £635 Unknown
30-May-2025 09:03 95.20p 622 £592 Buy O
30-May-2025 16:35 93.00p 513 £477 Unknown
30-May-2025 08:29 95.80p 369 £354 Buy O
30-May-2025 16:35 93.00p 282 £262 Unknown
30-May-2025 16:35 93.00p 212 £197 Unknown
30-May-2025 11:01 92.20p 157 £145 Sell O
30-May-2025 11:01 92.20p 91 £84 Sell AT
30-May-2025 09:48 92.20p 60 £55 Sell AT
30-May-2025 16:35 93.00p 52 £48 Unknown
30-May-2025 09:03 95.20p 21 £20 Buy O
30-May-2025 09:03 95.20p 10 £10 Buy O
30-May-2025 08:31 95.24p 1 £1 Buy O
30-May-2025 09:03 95.20p 1 £1 Buy O
30-May-2025 11:57 94.40p 1 £1 Buy O
30-May-2025 16:35 93.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 93.00p
Change Today 1.00p
% Change 1.09 %
52 Week High 159.00p
52 Week Low 76.20p
Volume 15,133
Shares Issued 80.84m
Market Cap £75.18m
Beta 0.03
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Price Trend
78.76% below the market average78.76% below the market average78.76% below the market average78.76% below the market average78.76% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 3,424 @ 93.00p
16:35 1 @ 93.00p
16:35 683 @ 93.00p
16:35 212 @ 93.00p
16:35 513 @ 93.00p

Headlam Group Key Personnel

CEO Chris Payne
Chair Stephen Bird

Top of Page