Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Fledgling

 9.42p
   
  • Change Today:
      0.000p
  • 52 Week High: 79.80p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 0
  • Market Cap: £7.62m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Aug-2026 16:35 9.42p 365,255 £34,407 Buy PC
05-Aug-2026 08:33 9.66p 250,000 £24,161 Sell O
05-Aug-2026 08:45 9.66p 207,101 £20,006 Sell O
05-Aug-2026 09:50 9.14p 218,960 £20,006 Sell O
05-Aug-2026 08:20 9.76p 150,000 £14,643 Buy O
05-Aug-2026 10:13 9.15p 150,000 £13,725 Sell O
05-Aug-2026 12:24 9.20p 148,197 £13,631 Sell O
05-Aug-2026 13:11 8.78p 129,504 £11,372 Sell O
05-Aug-2026 09:25 9.29p 118,054 £10,964 Sell O
05-Aug-2026 16:35 9.42p 112,427 £10,591 Unknown
05-Aug-2026 13:10 8.83p 118,054 £10,426 Buy O
05-Aug-2026 13:51 8.21p 126,654 £10,399 Sell O
05-Aug-2026 15:50 8.86p 112,216 £9,946 Buy O
05-Aug-2026 15:53 8.96p 111,032 £9,946 Buy O
05-Aug-2026 15:49 8.86p 112,265 £9,946 Buy O
05-Aug-2026 15:46 8.50p 117,086 £9,946 Buy O
05-Aug-2026 08:08 9.70p 100,000 £9,699 Sell O
05-Aug-2026 08:39 9.65p 100,000 £9,650 Sell O
05-Aug-2026 08:08 9.70p 99,122 £9,614 Sell O
05-Aug-2026 08:08 9.56p 100,000 £9,559 Sell O
05-Aug-2026 16:19 9.37p 100,000 £9,366 Buy O
05-Aug-2026 08:07 9.80p 91,283 £8,946 Buy O
05-Aug-2026 15:00 8.31p 100,000 £8,310 Sell O
05-Aug-2026 16:35 9.42p 80,390 £7,573 Unknown
05-Aug-2026 16:24 9.33p 80,000 £7,461 Sell O
05-Aug-2026 14:36 8.38p 83,446 £6,991 Buy O
05-Aug-2026 14:16 8.37p 72,098 £6,037 Sell O
05-Aug-2026 15:04 8.38p 70,000 £5,864 Buy O
05-Aug-2026 08:46 9.60p 57,500 £5,520 Sell O
05-Aug-2026 08:29 9.95p 51,082 £5,084 Sell O
05-Aug-2026 08:34 9.90p 50,505 £5,000 Buy O
05-Aug-2026 09:30 9.46p 52,844 £4,998 Buy O
05-Aug-2026 08:10 9.73p 51,082 £4,971 Buy O
05-Aug-2026 15:47 8.61p 57,755 £4,971 Buy O
05-Aug-2026 15:42 8.37p 59,393 £4,971 Buy O
05-Aug-2026 15:45 8.37p 59,410 £4,971 Buy O
05-Aug-2026 15:46 8.50p 58,519 £4,971 Buy O
05-Aug-2026 15:41 8.37p 59,392 £4,971 Buy O
05-Aug-2026 15:48 8.65p 57,496 £4,971 Buy O
05-Aug-2026 15:54 8.87p 56,044 £4,971 Buy O
05-Aug-2026 08:29 9.78p 50,829 £4,971 Sell O
05-Aug-2026 08:11 9.73p 51,071 £4,970 Buy O
05-Aug-2026 08:12 9.75p 50,000 £4,875 Buy O
05-Aug-2026 08:20 9.74p 50,000 £4,872 Sell O
05-Aug-2026 08:03 9.65p 50,000 £4,824 Buy O
05-Aug-2026 08:15 9.62p 50,000 £4,808 Sell O
05-Aug-2026 10:09 9.15p 52,265 £4,782 Sell O
05-Aug-2026 09:15 9.32p 50,000 £4,660 Sell O
05-Aug-2026 11:01 9.21p 50,000 £4,605 Sell O
05-Aug-2026 08:48 9.39p 49,000 £4,599 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 9.42p
Change Today 0.000p
% Change 0.00 %
52 Week High 79.80p
52 Week Low 5.00p
Volume 0
Shares Issued 80.85m
Market Cap £7.62m
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page