Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

45.00p
   
  • Change Today:
    -1.90p
  • 52 Week High: 138.50
  • 52 Week Low: 44.40
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 414,294
  • Market Cap: £36.38m
  • RiskGrade: 210
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:50 53.00p 19 £10 Unknown O
10-Oct-2025 12:50 53.00p 4,383 £2,323 Buy AT
10-Oct-2025 12:50 53.00p 10,000 £5,300 Buy AT
10-Oct-2025 12:42 52.68p 500 £263 Sell O
10-Oct-2025 12:22 52.55p 3,500 £1,839 Sell O
10-Oct-2025 11:57 52.83p 10,000 £5,283 Buy O
10-Oct-2025 11:13 52.80p 1,302 £688 Sell AT
10-Oct-2025 11:12 52.80p 1,802 £952 Sell AT
10-Oct-2025 11:12 52.80p 1,896 £1,001 Sell AT
10-Oct-2025 11:12 53.00p 5,000 £2,650 Sell AT
10-Oct-2025 11:12 53.00p 1,794 £951 Sell AT
10-Oct-2025 11:12 53.00p 10,000 £5,300 Sell AT
10-Oct-2025 09:50 53.58p 90 £48 Sell O
10-Oct-2025 09:22 54.17p 7 £4 Buy O
10-Oct-2025 09:15 54.60p 2 £1 Buy O
10-Oct-2025 09:15 54.50p 2,589 £1,411 Buy O
10-Oct-2025 08:39 55.00p 4 £2 Buy O
10-Oct-2025 08:06 55.20p 438 £242 Buy O
10-Oct-2025 08:06 55.20p 656 £362 Buy O
10-Oct-2025 08:05 56.60p 268 £152 Buy O
10-Oct-2025 08:04 56.00p 457 £256 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 45.00p
Change Today -1.90p
% Change -4.05 %
52 Week High 138.50
52 Week Low 44.40
Volume 414,294
Shares Issued 80.85m
Market Cap £36.38m
Beta 0.13
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 22-Jan-2026

Time Volume / Share Price
16:00 115,000 @ 44.80p
16:35 17,880 @ 45.00p
16:35 133 @ 45.00p
16:35 1,118 @ 45.00p
16:35 2,096 @ 45.00p

Top of Page