Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 153.50
  • 52 Week Low: 67.00
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 138,815
  • Market Cap: £54.97m
  • RiskGrade: 210
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:36 68.00p 4,095 £2,785 Sell PT
05-Sep-2025 16:36 68.00p 10,000 £6,800 Buy PT
05-Sep-2025 14:39 68.00p 15 £10 Buy O
05-Sep-2025 13:11 67.60p 5,000 £3,380 Buy O
05-Sep-2025 12:41 67.91p 1,625 £1,104 Buy O
05-Sep-2025 12:30 67.35p 983 £662 Sell O
05-Sep-2025 11:39 67.65p 7,348 £4,971 Buy O
05-Sep-2025 11:23 67.25p 750 £504 Sell O
05-Sep-2025 11:02 67.65p 3,919 £2,651 Buy O
05-Sep-2025 10:32 67.10p 20,000 £13,420 Sell O
05-Sep-2025 09:45 67.20p 148 £100 Sell AT
05-Sep-2025 09:45 67.20p 5,000 £3,360 Sell AT
05-Sep-2025 09:45 67.20p 5,148 £3,460 Sell O
05-Sep-2025 08:37 69.80p 538 £376 Sell AT
05-Sep-2025 08:37 69.40p 5,000 £3,470 Sell O
05-Sep-2025 08:37 69.40p 5,000 £3,470 Sell O
05-Sep-2025 08:37 69.40p 4,462 £3,097 Sell AT
05-Sep-2025 08:36 69.40p 5,000 £3,470 Sell O
05-Sep-2025 08:36 69.40p 5,000 £3,470 Sell O
05-Sep-2025 08:33 69.40p 2,500 £1,735 Sell O
05-Sep-2025 08:33 69.40p 2,500 £1,735 Sell O
05-Sep-2025 08:31 69.40p 994 £690 Sell O
05-Sep-2025 08:31 69.40p 994 £690 Sell O
05-Sep-2025 08:30 69.40p 553 £384 Sell O
05-Sep-2025 08:30 69.40p 553 £384 Sell O
05-Sep-2025 08:22 67.00p 5,000 £3,350 Sell O
05-Sep-2025 08:14 67.77p 25,475 £17,263 Sell O
05-Sep-2025 08:00 67.00p 7 £5 Sell UT
05-Sep-2025 08:00 67.00p 7 £5 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 68.00p
Change Today 0.20p
% Change 0.30 %
52 Week High 153.50
52 Week Low 67.00
Volume 138,815
Shares Issued 80.84m
Market Cap £54.97m
Beta 0.04
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.73% above the market average74.73% above the market average74.73% above the market average74.73% above the market average74.73% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
82.96% below the market average82.96% below the market average82.96% below the market average82.96% below the market average82.96% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 05-Sep-2025

Time Volume / Share Price
16:36 4,095 @ 68.00p
16:36 10,000 @ 68.00p
16:35 4,020 @ 68.00p
16:35 5,335 @ 68.00p
16:35 980 @ 68.00p

Headlam Group Key Personnel

CEO Chris Payne
Chair Stephen Bird

Top of Page