Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

86.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 30,568
  • Market Cap: £69.52m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 86.00p 9,219 £7,928 Buy PC
18-Jul-2025 16:35 86.00p 5,000 £4,300 Unknown
18-Jul-2025 16:35 86.00p 1,208 £1,039 Unknown
18-Jul-2025 16:35 86.00p 2,992 £2,573 Unknown
18-Jul-2025 16:35 86.00p 14 £12 Unknown
18-Jul-2025 16:35 86.00p 5 £4 Unknown
18-Jul-2025 10:02 86.00p 7,424 £6,385 Sell AT
18-Jul-2025 09:40 86.15p 3,000 £2,584 Sell O
18-Jul-2025 09:15 86.00p 64 £55 Sell O
18-Jul-2025 09:13 86.00p 255 £219 Sell O
18-Jul-2025 09:13 86.00p 10,000 £8,600 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 86.00p
Change Today -0.80p
% Change -0.92 %
52 Week High 154.00
52 Week Low 76.20
Volume 30,568
Shares Issued 80.84m
Market Cap £69.52m
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.61% above the market average72.61% above the market average72.61% above the market average72.61% above the market average72.61% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
82.41% below the market average82.41% below the market average82.41% below the market average82.41% below the market average82.41% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Income Not Available
Growth
90.89% below the market average90.89% below the market average90.89% below the market average90.89% below the market average90.89% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 9,219 @ 86.00p
16:35 5,000 @ 86.00p
16:35 1,208 @ 86.00p
16:35 2,992 @ 86.00p
16:35 14 @ 86.00p

Headlam Group Key Personnel

CEO Chris Payne
Chair Stephen Bird

Top of Page