Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Fledgling

5.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 87.80
  • 52 Week Low: 4.70
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 4,085,867
  • Market Cap: £4.04m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:35 5.00p 29,521 £1,476 Unknown PC
20-Jul-2026 16:35 5.00p 1,431 £72 Unknown
20-Jul-2026 16:35 5.00p 6,561 £328 Unknown
20-Jul-2026 16:35 5.00p 1,141 £57 Unknown
20-Jul-2026 16:35 5.00p 2,365 £118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 09:02 7.40p 118,730 £8,786 Buy O
20-Jul-2026 15:17 5.00p 124,000 £6,200 Sell O
20-Jul-2026 09:25 7.25p 83,859 £6,077 Sell O
20-Jul-2026 09:14 7.30p 54,443 £3,973 Sell O
20-Jul-2026 09:16 7.30p 54,443 £3,973 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page