| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 02-Oct-2026 16:35 | 273.00p | 12,393 | £33,833 | Buy | PC |
| 02-Oct-2026 16:35 | 273.00p | 999 | £2,727 | Unknown | |
| 02-Oct-2026 16:35 | 273.00p | 275 | £751 | Unknown | |
| 02-Oct-2026 16:35 | 273.00p | 993 | £2,711 | Unknown | |
| 02-Oct-2026 16:35 | 273.00p | 268 | £732 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 02-Oct-2026 15:10 | 273.50p | 210,000 | £574,350 | Buy | O |
| 02-Oct-2026 15:06 | 273.50p | 125,000 | £341,875 | Unknown | O |
| 02-Oct-2026 15:08 | 273.50p | 100,000 | £273,500 | Unknown | O |
| 02-Oct-2026 16:05 | 274.00p | 34,504 | £94,541 | Buy | O |
| 02-Oct-2026 15:07 | 272.84p | 26,904 | £73,406 | Sell | O |
You are here: research