Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 234.50p | 200,000 | £469,000 | Buy | O |
16:20 | 234.00p | 0 | £0 | Buy | O |
16:18 | 234.46p | 1,279 | £2,999 | Buy | O |
16:09 | 234.47p | 350 | £821 | Buy | O |
16:04 | 234.45p | 421 | £987 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 234.50p | 200,000 | £469,000 | Buy | O |
08:58 | 235.40p | 25,484 | £59,989 | Buy | O |
10:23 | 235.35p | 14,326 | £33,717 | Buy | O |
10:45 | 235.35p | 11,470 | £26,994 | Buy | O |
09:20 | 235.01p | 10,115 | £23,771 | Sell | O |
You are here: research