Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:12 | 178.50p | 22,289 | £39,786 | Buy | O |
29-May-2025 16:00 | 178.25p | 903 | £1,610 | Sell | O |
29-May-2025 15:54 | 178.25p | 6,950 | £12,388 | Buy | O |
29-May-2025 15:46 | 178.25p | 5,629 | £10,034 | Unknown | O |
29-May-2025 15:41 | 178.63p | 470 | £840 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 08:11 | 179.25p | 22,200 | £39,793 | Buy | O |
29-May-2025 08:05 | 179.25p | 16,647 | £29,840 | Buy | O |
29-May-2025 12:28 | 177.25p | 6,000 | £10,635 | Unknown | O |
29-May-2025 09:47 | 177.88p | 4,752 | £8,453 | Buy | O |
29-May-2025 12:50 | 177.25p | 4,607 | £8,166 | Buy | O |
You are here: research