Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 177.88p | 2,794 | £4,970 | Buy | O |
15:53 | 177.13p | 3,851 | £6,821 | Sell | O |
15:41 | 177.13p | 41 | £73 | Sell | O |
15:39 | 178.50p | 111 | £198 | Buy | O |
15:39 | 178.50p | 11 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 178.37p | 13,941 | £24,867 | Buy | O |
08:23 | 177.63p | 12,475 | £22,159 | Sell | O |
11:36 | 177.25p | 8,333 | £14,770 | Unknown | O |
10:01 | 177.75p | 6,762 | £12,019 | Sell | O |
09:08 | 177.63p | 5,871 | £10,428 | Sell | O |
You are here: research