Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

182.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 187.25
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 198,564
  • Market Cap: £309.61m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:24 182.02p 32,355 £58,892 Sell O
29-Aug-2025 08:28 182.47p 16,500 £30,107 Sell O
29-Aug-2025 12:30 183.87p 13,630 £25,061 Buy O
29-Aug-2025 14:32 183.27p 11,689 £21,423 Sell O
29-Aug-2025 13:58 183.45p 11,000 £20,179 Buy O
29-Aug-2025 10:44 182.95p 10,827 £19,808 Buy O
29-Aug-2025 08:13 182.47p 10,000 £18,246 Sell O
29-Aug-2025 11:15 182.66p 9,669 £17,662 Sell O
29-Aug-2025 11:55 183.37p 6,791 £12,453 Buy O
29-Aug-2025 11:34 183.05p 5,322 £9,742 Buy O
29-Aug-2025 11:37 183.05p 3,390 £6,205 Buy O
29-Aug-2025 13:14 182.50p 3,058 £5,581 Sell O
29-Aug-2025 11:43 183.05p 2,712 £4,964 Buy O
29-Aug-2025 13:01 183.38p 2,500 £4,584 Buy O
29-Aug-2025 11:29 182.42p 2,152 £3,926 Sell O
29-Aug-2025 10:09 182.65p 2,000 £3,653 Sell O
29-Aug-2025 08:13 183.13p 1,898 £3,476 Buy O
29-Aug-2025 10:28 183.00p 1,860 £3,404 Sell AT
29-Aug-2025 12:25 183.37p 1,636 £3,000 Buy O
29-Aug-2025 09:07 181.97p 1,500 £2,730 Sell O
29-Aug-2025 11:13 182.66p 1,308 £2,389 Sell O
29-Aug-2025 09:17 182.62p 1,083 £1,978 Buy O
29-Aug-2025 12:38 183.38p 1,078 £1,977 Buy O
29-Aug-2025 08:00 183.63p 1,076 £1,976 Buy O
29-Aug-2025 10:17 183.19p 1,009 £1,848 Sell O
29-Aug-2025 10:27 182.65p 1,000 £1,826 Sell O
29-Aug-2025 12:24 183.38p 915 £1,678 Buy O
29-Aug-2025 09:45 182.75p 866 £1,583 Buy O
29-Aug-2025 12:00 183.38p 810 £1,485 Buy O
29-Aug-2025 10:39 182.95p 782 £1,431 Buy O
29-Aug-2025 10:09 183.19p 551 £1,009 Sell O
29-Aug-2025 11:47 183.38p 545 £999 Buy O
29-Aug-2025 13:40 183.25p 536 £982 Buy O
29-Aug-2025 13:13 183.50p 512 £940 Buy O
29-Aug-2025 13:57 183.25p 500 £916 Buy O
29-Aug-2025 13:46 182.89p 499 £913 Sell O
29-Aug-2025 08:22 183.13p 461 £844 Buy O
29-Aug-2025 10:14 182.52p 400 £730 Sell O
29-Aug-2025 13:13 183.50p 350 £642 Buy O
29-Aug-2025 10:25 183.45p 322 £591 Buy O
29-Aug-2025 09:23 182.62p 270 £493 Buy O
29-Aug-2025 11:59 183.87p 125 £230 Buy O
29-Aug-2025 11:24 184.00p 103 £190 Buy O
29-Aug-2025 12:35 183.38p 84 £154 Buy O
29-Aug-2025 09:04 182.00p 82 £149 Sell O
29-Aug-2025 08:01 181.00p 45 £81 Sell O
29-Aug-2025 09:10 182.92p 20 £37 Buy O
29-Aug-2025 14:43 184.50p 19 £35 Buy O
29-Aug-2025 11:10 184.00p 13 £24 Buy O
29-Aug-2025 08:42 185.00p 11 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 182.00p
Change Today -2.00p
% Change -1.09 %
52 Week High 187.25
52 Week Low 151.00
Volume 198,564
Shares Issued 170.12m
Market Cap £309.61m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average
57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average
Price Trend
55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average
73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average
Growth
58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average

HHI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 11-Sep-25 12-Jun-25
Paid 24-Oct-25 25-Jul-25
Amount 2.77p 2.67p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 40 @ 182.00p
16:35 39 @ 182.00p
16:35 1 @ 182.00p
16:29 98 @ 183.50p
16:23 2,197 @ 182.58p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page