Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

179.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 180.00
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 170.71m
  • Volume: 222,163
  • Market Cap: £305.56m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:59 179.00p 32,640 £58,426 Buy O
30-May-2025 09:17 178.47p 28,000 £49,971 Buy O
30-May-2025 12:02 180.00p 27,635 £49,743 Buy O
30-May-2025 14:25 178.85p 12,000 £21,462 Buy O
30-May-2025 12:37 178.10p 7,934 £14,130 Buy O
30-May-2025 10:47 177.10p 6,000 £10,626 Buy O
30-May-2025 08:48 178.06p 5,615 £9,998 Buy O
30-May-2025 10:52 178.05p 5,584 £9,942 Buy O
30-May-2025 14:28 178.25p 4,500 £8,021 Unknown O
30-May-2025 13:59 178.44p 4,000 £7,138 Buy O
30-May-2025 16:35 179.00p 3,457 £6,188 Sell PC
30-May-2025 08:26 177.63p 3,132 £5,563 Buy O
30-May-2025 10:48 177.28p 3,000 £5,318 Buy O
30-May-2025 14:17 178.78p 2,776 £4,963 Buy O
30-May-2025 11:55 177.50p 2,199 £3,903 Buy AT
30-May-2025 14:14 178.79p 2,139 £3,824 Buy O
30-May-2025 12:18 178.50p 2,000 £3,570 Buy AT
30-May-2025 08:53 178.02p 2,000 £3,560 Buy O
30-May-2025 11:59 178.00p 2,000 £3,560 Buy AT
30-May-2025 16:35 179.00p 1,697 £3,038 Unknown
30-May-2025 08:27 177.62p 1,677 £2,979 Buy O
30-May-2025 13:04 178.96p 1,500 £2,684 Buy O
30-May-2025 13:07 178.96p 1,500 £2,684 Buy O
30-May-2025 13:09 178.95p 1,387 £2,482 Buy O
30-May-2025 08:35 177.87p 1,385 £2,464 Buy O
30-May-2025 12:51 178.97p 1,328 £2,377 Buy O
30-May-2025 09:53 177.73p 1,100 £1,955 Buy O
30-May-2025 08:29 177.88p 1,000 £1,779 Buy O
30-May-2025 14:12 178.79p 913 £1,632 Buy O
30-May-2025 16:28 179.42p 794 £1,425 Buy O
30-May-2025 09:00 178.06p 631 £1,124 Buy O
30-May-2025 12:29 179.50p 554 £994 Buy O
30-May-2025 11:02 178.04p 556 £990 Buy O
30-May-2025 13:13 178.45p 550 £982 Buy O
30-May-2025 16:35 179.00p 481 £861 Unknown
30-May-2025 16:35 179.00p 418 £748 Unknown
30-May-2025 13:36 178.44p 310 £553 Buy O
30-May-2025 10:36 177.74p 281 £499 Buy O
30-May-2025 16:35 179.00p 239 £428 Unknown
30-May-2025 16:24 179.33p 210 £377 Buy O
30-May-2025 10:58 178.05p 196 £349 Buy O
30-May-2025 16:35 179.00p 177 £317 Unknown
30-May-2025 16:35 179.00p 160 £286 Unknown
30-May-2025 12:18 178.50p 133 £237 Sell O
30-May-2025 16:35 179.00p 128 £229 Unknown
30-May-2025 16:35 179.00p 115 £206 Unknown
30-May-2025 16:24 179.00p 102 £183 Sell AT
30-May-2025 14:09 177.50p 81 £144 Sell O
30-May-2025 11:15 178.04p 77 £137 Buy O
30-May-2025 08:10 178.50p 49 £88 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 179.00p
Change Today 1.00p
% Change 0.56 %
52 Week High 180.00
52 Week Low 151.00
Volume 222,163
Shares Issued 170.71m
Market Cap £305.56m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.69% below the market average54.69% below the market average54.69% below the market average54.69% below the market average54.69% below the market average
51.97% below the sector average51.97% below the sector average51.97% below the sector average51.97% below the sector average51.97% below the sector average
Price Trend
55.88% above the market average55.88% above the market average55.88% above the market average55.88% above the market average55.88% above the market average
61.84% above the sector average61.84% above the sector average61.84% above the sector average61.84% above the sector average61.84% above the sector average
Income
20.27% above the market average20.27% above the market average20.27% above the market average20.27% above the market average20.27% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Growth
49.33% above the market average49.33% above the market average49.33% above the market average49.33% above the market average49.33% above the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average

HHI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 12-Jun-25 03-Apr-25
Paid 25-Jul-25 25-Apr-25
Amount 2.67p 2.67p

Trades for 30-May-2025

Time Volume / Share Price
16:35 3,457 @ 179.00p
16:35 160 @ 179.00p
16:35 481 @ 179.00p
16:35 1,697 @ 179.00p
16:35 32 @ 179.00p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page