Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

199.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 208.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 169.52m
  • Volume: 137,879
  • Market Cap: £338.19m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
14:03 198.00p 100,000 £198,000 Sell O
12:04 198.50p 10,000 £19,850 Unknown O
14:58 198.84p 5,792 £11,517 Sell O
09:18 198.95p 5,000 £9,947 Buy O
16:20 199.36p 3,500 £6,978 Buy O
09:55 198.50p 2,330 £4,625 Unknown O
14:28 199.60p 2,000 £3,992 Buy O
10:01 198.95p 1,400 £2,785 Buy O
09:08 198.95p 1,372 £2,730 Buy O
10:41 198.95p 1,005 £1,999 Buy O
16:35 199.50p 845 £1,686 Sell PC
16:35 199.50p 845 £1,686 Unknown
16:29 197.00p 720 £1,418 Sell O
15:15 199.60p 500 £998 Buy O
13:30 198.95p 500 £995 Buy O
15:55 199.36p 497 £991 Buy O
12:10 198.95p 498 £991 Buy O
09:46 199.09p 475 £946 Buy O
14:53 199.60p 461 £920 Buy O
15:51 199.36p 132 £263 Buy O
14:02 198.40p 103 £204 Buy O
15:25 200.60p 89 £178 Buy O
13:38 197.00p 79 £156 Sell O
08:03 200.00p 75 £150 Buy O
09:11 197.00p 75 £148 Sell O
08:02 199.00p 72 £143 Unknown O
09:58 198.95p 71 £141 Buy O
11:16 200.00p 50 £100 Buy O
08:03 200.00p 45 £90 Buy O
11:16 200.00p 33 £66 Buy O
11:16 197.00p 26 £51 Sell O
09:17 200.00p 19 £38 Buy O
09:11 200.00p 15 £30 Buy O
16:29 201.00p 14 £28 Buy O
14:04 200.00p 14 £28 Buy O
09:11 197.00p 14 £28 Sell O
11:16 200.00p 11 £22 Buy O
11:16 197.00p 11 £22 Sell O
08:03 200.00p 5 £10 Buy O
13:38 199.50p 5 £10 Buy O
09:11 200.00p 4 £8 Buy O
08:03 200.00p 3 £6 Buy O
08:03 200.00p 2 £4 Buy O
11:16 200.00p 2 £4 Buy O
08:03 200.00p 2 £4 Buy O
13:38 197.00p 2 £4 Sell O
14:50 200.49p 1 £2 Buy O
08:03 200.00p 1 £2 Buy O
08:03 200.00p 1 £2 Buy O
08:03 200.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 199.50p
Change Today -0.75p
% Change -0.37 %
52 Week High 208.00
52 Week Low 178.00
Volume 137,879
Shares Issued 169.52m
Market Cap £338.19m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average
57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average
Price Trend
55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average
73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average
Growth
58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average

HHI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 10-Sep-26 11-Jun-26
Paid 30-Oct-26 24-Jul-26
Amount 2.80p 2.77p

Trades for 16-Jul-2026

Time Volume / Share Price
14:03 100,000 @ 198.00p
16:35 845 @ 199.50p
16:35 845 @ 199.50p
16:29 720 @ 197.00p
16:29 14 @ 201.00p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page