Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

178.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 179.50
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 170.71m
  • Volume: 127,604
  • Market Cap: £303.86m
  • RiskGrade: 103
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 15:41 178.63p 470 £840 Buy O
29-May-2025 14:04 178.00p 2,933 £5,221 Buy O
29-May-2025 13:52 178.45p 555 £990 Buy O
29-May-2025 13:38 177.88p 1,675 £2,979 Buy O
29-May-2025 13:37 177.88p 1,100 £1,957 Buy O
29-May-2025 13:29 179.00p 1 £2 Buy O
29-May-2025 13:17 177.25p 4,466 £7,916 Unknown O
29-May-2025 13:16 178.19p 55 £98 Buy O
29-May-2025 13:08 177.88p 276 £491 Buy O
29-May-2025 13:06 178.50p 1 £2 Buy O
29-May-2025 12:50 177.25p 4,607 £8,166 Buy O
29-May-2025 12:28 177.25p 6,000 £10,635 Unknown O
29-May-2025 11:24 177.88p 3,073 £5,466 Buy O
29-May-2025 11:21 177.88p 500 £889 Buy O
29-May-2025 11:07 177.88p 836 £1,487 Buy O
29-May-2025 10:39 177.88p 1,394 £2,480 Buy O
29-May-2025 10:38 177.88p 1,394 £2,480 Buy O
29-May-2025 10:20 177.13p 4,070 £7,209 Sell O
29-May-2025 09:47 177.88p 4,752 £8,453 Buy O
29-May-2025 09:31 177.13p 2,897 £5,131 Sell O
29-May-2025 09:29 178.50p 2 £4 Buy O
29-May-2025 09:26 177.13p 1 £2 Sell O
29-May-2025 09:00 177.88p 69 £123 Buy O
29-May-2025 08:59 178.25p 2,312 £4,121 Buy O
29-May-2025 08:44 177.75p 500 £889 Buy O
29-May-2025 08:32 178.14p 5 £9 Buy O
29-May-2025 08:20 179.50p 1 £2 Buy O
29-May-2025 08:15 179.08p 1 £2 Buy O
29-May-2025 08:14 178.50p 155 £277 Sell AT
29-May-2025 08:14 178.50p 688 £1,228 Sell AT
29-May-2025 08:14 178.50p 43 £77 Buy O
29-May-2025 08:14 178.50p 44 £78 Buy O
29-May-2025 08:14 176.00p 2 £4 Sell O
29-May-2025 08:14 178.50p 22 £39 Buy O
29-May-2025 08:14 178.90p 1,453 £2,599 Sell O
29-May-2025 08:11 179.25p 22,200 £39,793 Buy O
29-May-2025 08:10 178.95p 1,187 £2,124 Sell O
29-May-2025 08:05 179.25p 16,647 £29,840 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 178.00p
Change Today 2.00p
% Change 1.14 %
52 Week High 179.50
52 Week Low 151.00
Volume 127,604
Shares Issued 170.71m
Market Cap £303.86m
Beta 0.02
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.22% below the market average55.22% below the market average55.22% below the market average55.22% below the market average55.22% below the market average
48.2% below the sector average48.2% below the sector average48.2% below the sector average48.2% below the sector average48.2% below the sector average
Price Trend
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
64.47% above the sector average64.47% above the sector average64.47% above the sector average64.47% above the sector average64.47% above the sector average
Income
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
77.11% above the sector average77.11% above the sector average77.11% above the sector average77.11% above the sector average77.11% above the sector average
Growth
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
42.03% above the sector average42.03% above the sector average42.03% above the sector average42.03% above the sector average42.03% above the sector average

HHI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 12-Jun-25 03-Apr-25
Paid 25-Jul-25 25-Apr-25
Amount 2.67p 2.67p

Trades for 29-May-2025

Time Volume / Share Price
16:12 22,289 @ 178.50p
16:00 903 @ 178.25p
15:54 6,950 @ 178.25p
15:46 5,629 @ 178.25p
15:41 470 @ 178.63p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page