Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

183.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 186.00
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 170.71m
  • Volume: 124,075
  • Market Cap: £312.39m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
14:50 183.00p 659 £1,206 Buy AT
14:50 182.50p 800 £1,460 Sell AT
14:15 182.70p 2,685 £4,906 Buy O
13:59 182.70p 4,800 £8,770 Buy O
13:56 182.70p 6,810 £12,442 Buy O
13:53 182.70p 5,418 £9,899 Buy O
13:47 182.62p 398 £727 Buy O
12:51 183.50p 2 £4 Buy O
12:51 183.50p 1 £2 Buy O
12:51 183.50p 4 £7 Buy O
12:35 182.87p 550 £1,006 Buy O
12:12 182.73p 6,183 £11,298 Buy O
11:43 182.16p 9,377 £17,081 Buy O
11:31 182.73p 2,353 £4,300 Buy O
11:16 183.23p 6,775 £12,414 Buy O
10:37 182.12p 8,924 £16,253 Buy O
10:34 182.09p 5,492 £10,000 Buy O
10:10 182.73p 2,188 £3,998 Buy O
09:50 182.06p 5,500 £10,013 Buy O
09:44 183.50p 9 £16 Buy O
09:44 183.50p 27 £50 Buy O
08:39 183.00p 5,500 £10,065 Buy O
08:38 183.50p 10 £18 Buy O
08:38 183.00p 409 £748 Buy O
08:09 182.69p 164 £300 Buy O
08:08 182.69p 1,395 £2,548 Buy O
08:07 182.69p 1,368 £2,499 Buy O
08:06 182.50p 8,945 £16,325 Buy O
08:06 183.50p 43 £79 Buy O
08:05 184.00p 1 £2 Buy O
08:05 182.50p 2,000 £3,650 Buy AT
08:05 180.00p 1 £2 Sell O
08:05 184.00p 11 £20 Buy O
08:05 184.00p 6 £11 Buy O
08:05 180.00p 7 £13 Sell O
08:05 180.00p 37 £67 Sell O
08:05 184.00p 1 £2 Buy O
08:05 180.00p 35 £63 Sell O
08:05 184.00p 1 £2 Buy O
08:05 184.00p 1 £2 Buy O
08:05 182.73p 10,945 £19,999 Buy O
08:03 181.25p 6,000 £10,875 Buy O
08:00 181.25p 7,231 £13,106 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 183.00p
Change Today 0.50p
% Change 0.27 %
52 Week High 186.00
52 Week Low 151.00
Volume 124,075
Shares Issued 170.71m
Market Cap £312.39m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.03% below the market average58.03% below the market average58.03% below the market average58.03% below the market average58.03% below the market average
58.09% below the sector average58.09% below the sector average58.09% below the sector average58.09% below the sector average58.09% below the sector average
Price Trend
55.39% above the market average55.39% above the market average55.39% above the market average55.39% above the market average55.39% above the market average
63.33% above the sector average63.33% above the sector average63.33% above the sector average63.33% above the sector average63.33% above the sector average
Income
18.78% above the market average18.78% above the market average18.78% above the market average18.78% above the market average18.78% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Growth
56.41% above the market average56.41% above the market average56.41% above the market average56.41% above the market average56.41% above the market average
50.90% above the sector average50.90% above the sector average50.90% above the sector average50.90% above the sector average50.90% above the sector average

HHI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 11-Sep-25 12-Jun-25
Paid 24-Oct-25 25-Jul-25
Amount 2.77p 2.67p

Trades for 14-Jul-2025

Time Volume / Share Price
14:50 659 @ 183.00p
14:50 800 @ 182.50p
14:50 800 @ 183.00p
14:50 5,200 @ 182.50p
14:45 2 @ 182.94p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page