Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 179.00p | 3,457 | £6,188 | Sell | PC |
30-May-2025 16:35 | 179.00p | 160 | £286 | Unknown | |
30-May-2025 16:35 | 179.00p | 481 | £861 | Unknown | |
30-May-2025 16:35 | 179.00p | 1,697 | £3,038 | Unknown | |
30-May-2025 16:35 | 179.00p | 32 | £57 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:59 | 179.00p | 32,640 | £58,426 | Buy | O |
30-May-2025 09:17 | 178.47p | 28,000 | £49,971 | Buy | O |
30-May-2025 12:02 | 180.00p | 27,635 | £49,743 | Buy | O |
30-May-2025 14:25 | 178.85p | 12,000 | £21,462 | Buy | O |
30-May-2025 12:37 | 178.10p | 7,934 | £14,130 | Buy | O |
You are here: research