Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

3,270.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,320.00p
  • 52 Week Low: 2,050.00p
  • Currency: UK Pounds
  • Shares Issued: 78.11m
  • Volume: 1,118,942
  • Market Cap: £2,554.17m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:39 3,270.00p 30,000 £981,000 Sell O
02-Oct-2026 16:35 3,270.00p 886,228 £28,979,656 Unknown PC
02-Oct-2026 16:35 3,270.00p 6 £196 Sell
02-Oct-2026 16:35 3,270.00p 11 £360 Sell
02-Oct-2026 16:35 3,270.00p 11 £360 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 3,270.00p 886,228 £28,979,656 Unknown PC
02-Oct-2026 16:35 3,270.00p 137,792 £4,505,798 Unknown
02-Oct-2026 16:35 3,270.00p 65,533 £2,142,929 Unknown
02-Oct-2026 16:39 3,270.00p 30,000 £981,000 Sell O
02-Oct-2026 16:35 3,270.00p 25,320 £827,964 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page