Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,925.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 3,045.00
  • 52 Week Low: 1,968.00
  • Currency: UK Pounds
  • Shares Issued: 78.40m
  • Volume: 181,772
  • Market Cap: £2,293.13m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 16:47 2,941.73p 633 £18,621 Buy O
04-Aug-2026 16:35 2,925.00p 67,679 £1,979,611 Sell PC
04-Aug-2026 16:35 2,925.00p 20 £585 Unknown
04-Aug-2026 16:35 2,925.00p 30 £878 Unknown
04-Aug-2026 16:35 2,925.00p 350 £10,238 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 09:38 2,925.00p 75,000 £2,193,750 Buy O
04-Aug-2026 16:35 2,925.00p 67,679 £1,979,611 Sell PC
04-Aug-2026 16:35 2,925.00p 3,765 £110,126 Unknown
04-Aug-2026 13:56 2,945.00p 2,708 £79,751 Sell O
04-Aug-2026 16:35 2,925.00p 2,599 £76,021 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page