Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,900.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.49m
  • Volume: 110,297
  • Market Cap: £1,529.26m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:48 1,886.84p 148 £2,792 Sell O
11-Jul-2025 16:35 1,900.00p 1,709 £32,471 Sell O
11-Jul-2025 16:35 1,900.00p 1,672 £31,768 Sell O
11-Jul-2025 16:35 1,900.00p 39,114 £743,166 Sell PC
11-Jul-2025 16:35 1,900.00p 1 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:19 1,898.00p 4,970 £94,331 Unknown O
11-Jul-2025 10:06 1,894.00p 1,825 £34,566 Buy O
11-Jul-2025 08:30 1,899.00p 1,766 £33,536 Unknown O
11-Jul-2025 08:30 1,899.00p 1,766 £33,536 Unknown O
11-Jul-2025 16:35 1,900.00p 1,709 £32,471 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page