Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,115.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,190.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 8.37m
  • Volume: 138,869
  • Market Cap: £177.06m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:37 2,125.00p 10,959 £232,879 Buy AT
29-Aug-2025 08:31 2,145.00p 6,900 £148,005 Sell O
29-Aug-2025 14:50 2,127.00p 4,857 £103,308 Sell O
29-Aug-2025 13:36 2,125.00p 3,901 £82,896 Buy AT
29-Aug-2025 13:36 2,125.00p 3,235 £68,744 Buy AT
29-Aug-2025 13:37 2,125.00p 2,890 £61,412 Buy AT
29-Aug-2025 08:23 2,150.00p 2,500 £53,750 Sell O
29-Aug-2025 13:41 2,132.56p 2,346 £50,030 Buy O
29-Aug-2025 13:37 2,125.00p 1,961 £41,671 Buy AT
29-Aug-2025 08:17 2,152.06p 1,000 £21,521 Sell O
29-Aug-2025 13:37 2,125.00p 879 £18,679 Sell AT
29-Aug-2025 09:34 2,134.44p 700 £14,941 Buy O
29-Aug-2025 12:03 2,132.50p 667 £14,224 Unknown O
29-Aug-2025 12:56 2,125.00p 657 £13,961 Sell AT
29-Aug-2025 13:37 2,125.00p 591 £12,559 Sell AT
29-Aug-2025 12:10 2,132.05p 563 £12,003 Sell O
29-Aug-2025 15:27 2,117.25p 539 £11,412 Buy O
29-Aug-2025 12:56 2,130.00p 453 £9,649 Sell AT
29-Aug-2025 16:38 2,115.00p 440 £9,306 Buy PT
29-Aug-2025 13:37 2,125.00p 431 £9,159 Buy AT
29-Aug-2025 13:36 2,130.00p 427 £9,095 Buy AT
29-Aug-2025 10:47 2,131.68p 420 £8,953 Buy O
29-Aug-2025 13:37 2,125.00p 420 £8,925 Buy AT
29-Aug-2025 13:24 2,125.00p 416 £8,840 Sell AT
29-Aug-2025 08:04 2,147.23p 399 £8,568 Sell O
29-Aug-2025 12:35 2,135.00p 377 £8,049 Sell AT
29-Aug-2025 13:30 2,125.00p 367 £7,799 Sell AT
29-Aug-2025 13:36 2,125.00p 365 £7,756 Sell AT
29-Aug-2025 08:24 2,150.00p 360 £7,740 Sell AT
29-Aug-2025 12:56 2,125.00p 349 £7,416 Sell AT
29-Aug-2025 08:39 2,145.00p 338 £7,250 Sell AT
29-Aug-2025 08:54 2,140.00p 336 £7,190 Sell AT
29-Aug-2025 09:11 2,135.00p 319 £6,811 Sell AT
29-Aug-2025 14:12 2,135.00p 316 £6,747 Buy AT
29-Aug-2025 13:38 2,130.00p 316 £6,731 Buy AT
29-Aug-2025 13:36 2,125.00p 316 £6,715 Sell AT
29-Aug-2025 14:12 2,125.00p 316 £6,715 Sell AT
29-Aug-2025 12:35 2,135.00p 312 £6,661 Sell AT
29-Aug-2025 11:52 2,132.06p 307 £6,545 Sell O
29-Aug-2025 13:24 2,125.00p 307 £6,524 Sell AT
29-Aug-2025 11:37 2,135.00p 305 £6,512 Buy AT
29-Aug-2025 13:37 2,125.00p 303 £6,439 Buy AT
29-Aug-2025 09:46 2,130.00p 300 £6,390 Sell AT
29-Aug-2025 13:24 2,125.00p 300 £6,375 Sell AT
29-Aug-2025 14:12 2,125.00p 299 £6,354 Sell AT
29-Aug-2025 14:12 2,135.00p 293 £6,256 Buy AT
29-Aug-2025 10:58 2,135.00p 291 £6,213 Sell AT
29-Aug-2025 08:00 2,150.00p 287 £6,170 Sell UT
29-Aug-2025 09:06 2,135.00p 286 £6,106 Sell AT
29-Aug-2025 13:36 2,125.00p 286 £6,078 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,115.00p
Change Today -30.00p
% Change -1.40 %
52 Week High 2,190.00p
52 Week Low 1,530.00p
Volume 138,869
Shares Issued 8.37m
Market Cap £177.06m
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 07-Jan-26 04-Jul-25
Amount 18.00p 32.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 440 @ 2,115.00p
16:35 627 @ 2,115.00p
16:35 394 @ 2,115.00p
16:35 2 @ 2,115.00p
16:35 298 @ 2,115.00p

Hill and Smith Key Personnel

CEO Rutger Helbing

Top of Page