Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,900.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.49m
  • Volume: 110,297
  • Market Cap: £1,529.26m
  • RiskGrade: 132
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:19 1,898.00p 4,970 £94,331 Unknown O
11-Jul-2025 10:06 1,894.00p 1,825 £34,566 Buy O
11-Jul-2025 08:30 1,899.00p 1,766 £33,536 Unknown O
11-Jul-2025 08:30 1,899.00p 1,766 £33,536 Unknown O
11-Jul-2025 16:35 1,900.00p 1,709 £32,471 Unknown O
11-Jul-2025 09:45 1,895.00p 1,700 £32,215 Buy O
11-Jul-2025 09:45 1,895.00p 1,700 £32,215 Unknown O
11-Jul-2025 09:37 1,900.00p 1,455 £27,645 Buy O
11-Jul-2025 08:39 1,903.19p 1,313 £24,989 Buy O
11-Jul-2025 09:51 1,894.00p 1,274 £24,130 Buy O
11-Jul-2025 09:51 1,894.00p 1,274 £24,130 Buy O
11-Jul-2025 09:37 1,900.00p 1,267 £24,073 Buy O
11-Jul-2025 09:37 1,900.00p 1,267 £24,073 Buy O
11-Jul-2025 09:50 1,894.00p 1,044 £19,773 Buy O
11-Jul-2025 10:06 1,892.00p 1,000 £18,920 Sell AT
11-Jul-2025 10:18 1,886.00p 1,000 £18,860 Buy AT
11-Jul-2025 12:19 1,890.00p 925 £17,482 Buy AT
11-Jul-2025 13:32 1,900.00p 601 £11,419 Sell AT
11-Jul-2025 12:41 1,897.60p 570 £10,816 Buy O
11-Jul-2025 13:29 1,900.00p 558 £10,602 Sell AT
11-Jul-2025 08:00 1,908.00p 532 £10,151 Sell O
11-Jul-2025 08:00 1,910.21p 520 £9,933 Sell O
11-Jul-2025 14:19 1,910.00p 520 £9,932 Buy O
11-Jul-2025 13:30 1,900.00p 511 £9,709 Sell AT
11-Jul-2025 09:55 1,894.70p 500 £9,474 Sell O
11-Jul-2025 13:29 1,900.00p 497 £9,443 Sell AT
11-Jul-2025 08:01 1,906.00p 492 £9,378 Sell O
11-Jul-2025 08:39 1,904.00p 450 £8,568 Buy AT
11-Jul-2025 13:30 1,900.00p 311 £5,909 Sell AT
11-Jul-2025 08:10 1,908.00p 279 £5,323 Sell AT
11-Jul-2025 10:06 1,894.00p 271 £5,133 Buy O
11-Jul-2025 08:00 1,908.00p 266 £5,075 Sell O
11-Jul-2025 10:02 1,896.00p 250 £4,740 Buy AT
11-Jul-2025 10:02 1,896.00p 250 £4,740 Buy AT
11-Jul-2025 10:02 1,896.00p 250 £4,740 Buy AT
11-Jul-2025 10:15 1,883.80p 245 £4,615 Sell O
11-Jul-2025 08:31 1,901.80p 220 £4,184 Sell O
11-Jul-2025 09:51 1,894.00p 198 £3,750 Buy AT
11-Jul-2025 08:39 1,902.00p 192 £3,652 Sell AT
11-Jul-2025 08:30 1,898.00p 192 £3,644 Sell AT
11-Jul-2025 13:18 1,898.00p 190 £3,606 Buy AT
11-Jul-2025 08:30 1,902.00p 188 £3,576 Sell AT
11-Jul-2025 11:26 1,888.00p 183 £3,455 Buy AT
11-Jul-2025 09:50 1,894.00p 181 £3,428 Buy O
11-Jul-2025 09:50 1,894.00p 181 £3,428 Buy O
11-Jul-2025 13:30 1,900.00p 178 £3,382 Sell AT
11-Jul-2025 08:56 1,903.83p 175 £3,332 Sell O
11-Jul-2025 13:30 1,900.00p 167 £3,173 Sell AT
11-Jul-2025 08:03 1,918.00p 164 £3,146 Buy O
11-Jul-2025 08:15 1,898.00p 154 £2,923 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 1,900.00p
Change Today -20.00p
% Change -1.04 %
52 Week High 2,300.00
52 Week Low 1,530.00
Volume 110,297
Shares Issued 80.49m
Market Cap £1,529.26m
Beta 0.01
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.72% below the market average88.72% below the market average88.72% below the market average88.72% below the market average88.72% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Price Trend
18.55% above the market average18.55% above the market average18.55% above the market average18.55% above the market average18.55% above the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Income
29.01% below the market average29.01% below the market average29.01% below the market average29.01% below the market average29.01% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
65.70% above the market average65.70% above the market average65.70% above the market average65.70% above the market average65.70% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 28-Nov-24
Paid 04-Jul-25 07-Jan-25
Amount 32.50p 16.50p

Trades for 11-Jul-2025

Time Volume / Share Price
16:48 148 @ 1,886.84p
16:35 1,709 @ 1,900.00p
16:35 1,672 @ 1,900.00p
16:35 39,114 @ 1,900.00p
16:35 1 @ 1,900.00p

Hill and Smith Key Personnel

CEO Rutger Helbing

Top of Page