Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

3,010.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 3,045.00
  • 52 Week Low: 1,968.00
  • Currency: UK Pounds
  • Shares Issued: 78.40m
  • Volume: 58,458
  • Market Cap: £2,359.77m
  • RiskGrade: 132
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:11 2,980.00p 24,445 £728,461 Sell O
12:52 3,000.00p 2,315 £69,450 Sell O
08:15 2,985.00p 1,405 £41,939 Unknown O
11:09 2,992.50p 1,111 £33,247 Unknown O
08:00 2,938.33p 1,109 £32,586 Sell O
10:06 2,980.32p 1,005 £29,952 Sell O
12:26 3,000.20p 638 £19,141 Sell O
12:19 3,005.00p 455 £13,673 Unknown AT
10:41 2,995.00p 410 £12,280 Unknown AT
10:55 2,991.37p 340 £10,171 Sell O
08:23 2,980.00p 330 £9,834 Sell O
08:07 2,975.00p 319 £9,490 Buy AT
08:00 2,970.00p 309 £9,177 Buy UT
11:33 2,990.46p 300 £8,971 Sell O
10:44 3,000.00p 241 £7,230 Sell AT
12:34 3,000.00p 241 £7,230 Buy AT
10:45 3,000.00p 241 £7,230 Sell AT
12:28 3,000.00p 241 £7,230 Sell AT
10:49 2,995.00p 238 £7,128 Sell AT
10:05 2,975.00p 235 £6,991 Buy AT
10:44 3,000.00p 223 £6,690 Unknown O
11:54 2,995.00p 222 £6,649 Sell AT
12:30 2,995.00p 222 £6,649 Sell AT
10:49 2,995.00p 222 £6,649 Sell AT
11:03 2,995.00p 222 £6,649 Sell AT
12:23 3,005.00p 216 £6,491 Sell AT
12:19 3,005.00p 216 £6,491 Buy AT
12:48 3,005.00p 216 £6,491 Buy AT
09:50 2,970.00p 216 £6,415 Buy AT
09:32 2,975.00p 213 £6,337 Sell AT
10:49 2,995.00p 205 £6,140 Sell AT
10:14 2,990.00p 203 £6,070 Buy AT
11:49 2,990.00p 203 £6,070 Sell AT
12:28 3,000.00p 194 £5,820 Unknown O
08:30 2,985.00p 188 £5,612 Sell AT
08:27 2,985.00p 188 £5,612 Buy AT
10:57 3,000.00p 186 £5,580 Buy AT
11:49 2,990.00p 186 £5,561 Unknown O
11:49 2,995.00p 184 £5,511 Buy AT
11:49 2,990.00p 184 £5,502 Buy AT
08:07 2,975.00p 182 £5,414 Sell AT
10:44 3,000.00p 180 £5,400 Sell O
10:57 3,000.00p 179 £5,370 Buy AT
12:12 3,000.93p 178 £5,342 Sell O
08:25 2,980.00p 172 £5,126 Buy AT
09:30 2,980.00p 172 £5,126 Sell AT
12:23 3,010.00p 170 £5,117 Unknown O
09:44 2,975.00p 169 £5,028 Buy O
08:27 2,990.00p 167 £4,993 Sell AT
08:28 2,990.00p 167 £4,993 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 3,010.00p
Change Today 85.00p
% Change 2.91 %
52 Week High 3,045.00
52 Week Low 1,968.00
Volume 58,458
Shares Issued 78.40m
Market Cap £2,359.77m
Beta 0.01
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Hill and Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 27-Nov-25
Paid 03-Jul-26 07-Jan-26
Amount 35.00p 18.00p

Trades for 05-Aug-2026

Time Volume / Share Price
12:52 2,315 @ 3,000.00p
12:50 3 @ 3,010.00p
12:48 216 @ 3,005.00p
12:48 79 @ 3,005.00p
12:34 119 @ 3,000.00p

Hill and Smith Key Personnel

CEO Rutger Helbing
CFO Chris McLeish

Top of Page