Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,900.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.49m
  • Volume: 110,297
  • Market Cap: £1,529.26m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:48 1,886.84p 148 £2,792 Sell O
11-Jul-2025 16:35 1,900.00p 1,709 £32,471 Unknown O
11-Jul-2025 16:04 1,906.00p 19 £362 Sell AT
11-Jul-2025 16:04 1,906.00p 40 £762 Sell AT
11-Jul-2025 16:04 1,908.00p 48 £916 Buy AT
11-Jul-2025 16:04 1,908.00p 41 £782 Buy AT
11-Jul-2025 16:04 1,906.00p 38 £724 Sell AT
11-Jul-2025 16:04 1,906.00p 38 £724 Sell AT
11-Jul-2025 16:04 1,906.00p 39 £743 Sell AT
11-Jul-2025 16:04 1,906.00p 41 £782 Sell AT
11-Jul-2025 16:04 1,908.00p 51 £973 Buy AT
11-Jul-2025 16:04 1,908.00p 51 £973 Buy AT
11-Jul-2025 16:04 1,908.00p 3 £57 Buy AT
11-Jul-2025 16:04 1,908.00p 41 £782 Buy AT
11-Jul-2025 16:04 1,908.00p 6 £114 Buy AT
11-Jul-2025 16:04 1,908.00p 51 £973 Buy AT
11-Jul-2025 16:01 1,908.00p 5 £95 Sell AT
11-Jul-2025 15:40 1,908.00p 8 £153 Unknown AT
11-Jul-2025 15:18 1,904.00p 13 £248 Sell AT
11-Jul-2025 15:18 1,904.00p 35 £666 Sell AT
11-Jul-2025 15:02 1,906.00p 7 £133 Sell AT
11-Jul-2025 15:02 1,906.00p 37 £705 Sell AT
11-Jul-2025 15:02 1,906.00p 144 £2,745 Sell AT
11-Jul-2025 15:02 1,906.00p 81 £1,544 Sell AT
11-Jul-2025 15:02 1,906.00p 63 £1,201 Unknown AT
11-Jul-2025 15:02 1,906.00p 81 £1,544 Sell AT
11-Jul-2025 14:28 1,910.00p 4 £76 Buy AT
11-Jul-2025 14:28 1,910.00p 15 £286 Buy AT
11-Jul-2025 14:28 1,910.00p 14 £267 Buy AT
11-Jul-2025 14:28 1,910.00p 4 £76 Buy AT
11-Jul-2025 14:19 1,910.00p 520 £9,932 Buy O
11-Jul-2025 14:18 1,910.00p 0 £0 Buy O
11-Jul-2025 14:11 1,906.00p 11 £210 Sell O
11-Jul-2025 14:06 1,908.00p 11 £210 Buy AT
11-Jul-2025 14:05 1,906.00p 81 £1,544 Sell AT
11-Jul-2025 14:03 1,906.00p 21 £400 Buy AT
11-Jul-2025 14:03 1,906.00p 1 £19 Buy AT
11-Jul-2025 14:03 1,904.00p 34 £647 Sell AT
11-Jul-2025 14:03 1,906.00p 49 £934 Buy AT
11-Jul-2025 14:03 1,906.00p 4 £76 Buy AT
11-Jul-2025 13:53 1,902.00p 82 £1,560 Buy AT
11-Jul-2025 13:53 1,904.00p 36 £685 Buy AT
11-Jul-2025 13:53 1,904.00p 31 £590 Buy AT
11-Jul-2025 13:47 1,900.00p 129 £2,451 Buy AT
11-Jul-2025 13:47 1,900.00p 4 £76 Buy AT
11-Jul-2025 13:47 1,900.00p 14 £266 Buy AT
11-Jul-2025 13:47 1,900.00p 4 £76 Buy AT
11-Jul-2025 13:32 1,900.00p 90 £1,710 Unknown O
11-Jul-2025 13:32 1,900.00p 46 £874 Sell AT
11-Jul-2025 13:32 1,900.00p 1 £19 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 1,900.00p
Change Today -20.00p
% Change -1.04 %
52 Week High 2,300.00
52 Week Low 1,530.00
Volume 110,297
Shares Issued 80.49m
Market Cap £1,529.26m
Beta 0.01
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.72% below the market average88.72% below the market average88.72% below the market average88.72% below the market average88.72% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Price Trend
18.55% above the market average18.55% above the market average18.55% above the market average18.55% above the market average18.55% above the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Income
29.01% below the market average29.01% below the market average29.01% below the market average29.01% below the market average29.01% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
65.70% above the market average65.70% above the market average65.70% above the market average65.70% above the market average65.70% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 28-Nov-24
Paid 04-Jul-25 07-Jan-25
Amount 32.50p 16.50p

Trades for 11-Jul-2025

Time Volume / Share Price
16:48 148 @ 1,886.84p
16:35 1,709 @ 1,900.00p
16:35 1,672 @ 1,900.00p
16:35 39,114 @ 1,900.00p
16:35 1 @ 1,900.00p

Hill and Smith Key Personnel

CEO Rutger Helbing

Top of Page