Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,115.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 8.37m
  • Volume: 138,869
  • Market Cap: £177.06m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 2,115.00p 440 £9,306 Buy PT
29-Aug-2025 16:02 2,120.00p 0 £0 Buy O
29-Aug-2025 16:00 2,115.00p 10 £212 Buy AT
29-Aug-2025 16:00 2,115.00p 17 £360 Buy AT
29-Aug-2025 16:00 2,115.00p 203 £4,293 Buy AT
29-Aug-2025 16:00 2,115.00p 14 £296 Buy AT
29-Aug-2025 16:00 2,115.00p 71 £1,502 Buy AT
29-Aug-2025 15:27 2,117.25p 539 £11,412 Buy O
29-Aug-2025 14:50 2,127.00p 4,857 £103,308 Sell O
29-Aug-2025 14:41 2,130.00p 258 £5,495 Unknown O
29-Aug-2025 14:31 2,135.00p 2 £43 Buy O
29-Aug-2025 14:12 2,135.00p 198 £4,227 Buy AT
29-Aug-2025 14:12 2,135.00p 11 £235 Buy AT
29-Aug-2025 14:12 2,135.00p 44 £939 Buy AT
29-Aug-2025 14:12 2,135.00p 293 £6,256 Buy AT
29-Aug-2025 14:12 2,135.00p 93 £1,986 Buy AT
29-Aug-2025 14:12 2,135.00p 11 £235 Buy AT
29-Aug-2025 14:12 2,135.00p 316 £6,747 Buy AT
29-Aug-2025 14:12 2,130.00p 57 £1,214 Sell AT
29-Aug-2025 14:12 2,130.00p 36 £767 Sell AT
29-Aug-2025 14:12 2,130.00p 92 £1,960 Sell AT
29-Aug-2025 14:12 2,125.00p 52 £1,105 Sell AT
29-Aug-2025 14:12 2,125.00p 316 £6,715 Sell AT
29-Aug-2025 14:12 2,125.00p 299 £6,354 Sell AT
29-Aug-2025 14:12 2,125.00p 141 £2,996 Sell AT
29-Aug-2025 14:12 2,130.00p 173 £3,685 Buy AT
29-Aug-2025 14:12 2,130.00p 272 £5,794 Buy AT
29-Aug-2025 14:07 2,130.00p 13 £277 Sell AT
29-Aug-2025 14:07 2,130.00p 195 £4,154 Sell AT
29-Aug-2025 14:07 2,130.00p 268 £5,708 Sell AT
29-Aug-2025 14:07 2,130.00p 25 £532 Sell AT
29-Aug-2025 13:59 2,130.00p 1 £21 Buy AT
29-Aug-2025 13:41 2,132.56p 2,346 £50,030 Buy O
29-Aug-2025 13:38 2,130.00p 189 £4,026 Buy AT
29-Aug-2025 13:38 2,130.00p 316 £6,731 Buy AT
29-Aug-2025 13:37 2,135.00p 75 £1,601 Buy AT
29-Aug-2025 13:37 2,130.00p 31 £660 Buy AT
29-Aug-2025 13:37 2,130.00p 47 £1,001 Buy AT
29-Aug-2025 13:37 2,130.00p 72 £1,534 Buy AT
29-Aug-2025 13:37 2,125.00p 9 £191 Buy AT
29-Aug-2025 13:37 2,130.00p 24 £511 Buy AT
29-Aug-2025 13:37 2,130.00p 48 £1,022 Buy AT
29-Aug-2025 13:37 2,125.00p 220 £4,675 Buy AT
29-Aug-2025 13:37 2,125.00p 303 £6,439 Buy AT
29-Aug-2025 13:37 2,130.00p 77 £1,640 Buy AT
29-Aug-2025 13:37 2,130.00p 113 £2,407 Buy AT
29-Aug-2025 13:37 2,125.00p 879 £18,679 Sell AT
29-Aug-2025 13:37 2,125.00p 591 £12,559 Sell AT
29-Aug-2025 13:37 2,125.00p 150 £3,188 Sell AT
29-Aug-2025 13:37 2,125.00p 77 £1,636 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,115.00p
Change Today -30.00p
% Change -1.40 %
52 Week High 2,190.00
52 Week Low 1,530.00
Volume 138,869
Shares Issued 8.37m
Market Cap £177.06m
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 07-Jan-26 04-Jul-25
Amount 18.00p 32.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 440 @ 2,115.00p
16:35 627 @ 2,115.00p
16:35 394 @ 2,115.00p
16:35 2 @ 2,115.00p
16:35 298 @ 2,115.00p

Hill and Smith Key Personnel

CEO Rutger Helbing

Top of Page