Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,890.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.49m
  • Volume: 20,197
  • Market Cap: £1,521.21m
  • RiskGrade: 132
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 1,886.89p 500 £9,434 Sell O
11:38 1,886.88p 200 £3,774 Sell O
11:36 1,890.00p 300 £5,670 Sell AT
11:36 1,890.00p 2 £38 Sell AT
11:36 1,890.00p 12 £227 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 1,891.40p 2,017 £38,150 Sell O
08:00 1,880.00p 1,619 £30,437 Buy UT
08:30 1,893.60p 1,500 £28,404 Sell O
11:25 1,892.00p 1,369 £25,902 Buy AT
09:03 1,892.70p 1,090 £20,630 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page