Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:38 | 2,115.00p | 440 | £9,306 | Buy | PT |
29-Aug-2025 16:35 | 2,115.00p | 627 | £13,261 | Buy | O |
29-Aug-2025 16:35 | 2,115.00p | 394 | £8,333 | Buy | O |
29-Aug-2025 16:35 | 2,115.00p | 2 | £42 | Buy | O |
29-Aug-2025 16:35 | 2,115.00p | 298 | £6,303 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 13:37 | 2,125.00p | 10,959 | £232,879 | Buy | AT |
29-Aug-2025 08:31 | 2,145.00p | 6,900 | £148,005 | Sell | O |
29-Aug-2025 14:50 | 2,127.00p | 4,857 | £103,308 | Sell | O |
29-Aug-2025 13:36 | 2,125.00p | 3,901 | £82,896 | Buy | AT |
29-Aug-2025 13:36 | 2,125.00p | 3,235 | £68,744 | Buy | AT |
You are here: research