Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 225.00p | 3,183 | £7,162 | Sell | PC |
18-Jul-2025 16:35 | 225.00p | 58 | £130 | Unknown | |
18-Jul-2025 16:35 | 225.00p | 21 | £47 | Unknown | |
18-Jul-2025 16:35 | 225.00p | 104 | £234 | Unknown | |
18-Jul-2025 16:35 | 225.00p | 4 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 12:13 | 223.00p | 67,500 | £150,525 | Buy | O |
18-Jul-2025 12:12 | 223.00p | 52,500 | £117,075 | Buy | O |
18-Jul-2025 15:46 | 223.00p | 5,000 | £11,150 | Unknown | O |
18-Jul-2025 08:57 | 222.00p | 4,082 | £9,062 | Sell | O |
18-Jul-2025 08:57 | 222.00p | 4,082 | £9,062 | Sell | O |
You are here: research