Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:35 | 219.50p | 53,276 | £116,941 | Sell | PC |
02-Jun-2025 16:35 | 219.50p | 273 | £599 | Unknown | |
02-Jun-2025 16:35 | 219.50p | 1,216 | £2,669 | Unknown | |
02-Jun-2025 16:35 | 219.50p | 302 | £663 | Unknown | |
02-Jun-2025 16:35 | 219.50p | 7 | £15 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 09:46 | 220.50p | 27,815 | £61,332 | Sell | O |
02-Jun-2025 13:30 | 220.19p | 5,000 | £11,009 | Buy | O |
02-Jun-2025 10:11 | 222.00p | 2,000 | £4,440 | Buy | O |
02-Jun-2025 10:38 | 221.50p | 2,000 | £4,430 | Buy | O |
02-Jun-2025 10:38 | 221.50p | 2,000 | £4,430 | Buy | O |
You are here: research