Helical (HLCL)

Sector:

Real Estate

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 236.25
  • 52 Week Low: 175.40
  • Currency: UK Pounds
  • Shares Issued: 115.90m
  • Volume: 122,726
  • Market Cap: £237.59m
  • RiskGrade: 178

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 205.00p 42,925 £87,996 Sell PC
14-Aug-2026 11:30 208.00p 25,000 £52,000 Sell O
14-Aug-2026 10:11 206.00p 23,550 £48,513 Sell O
14-Aug-2026 16:35 205.00p 10,193 £20,896 Unknown
14-Aug-2026 16:35 205.00p 10,176 £20,861 Unknown
14-Aug-2026 09:58 206.10p 8,333 £17,174 Sell O
14-Aug-2026 14:41 208.00p 7,678 £15,970 Sell AT
14-Aug-2026 11:30 208.00p 2,998 £6,236 Buy AT
14-Aug-2026 16:26 205.00p 2,782 £5,703 Sell AT
14-Aug-2026 15:36 205.00p 2,639 £5,410 Sell AT
14-Aug-2026 16:35 205.00p 2,535 £5,197 Unknown
14-Aug-2026 16:35 205.00p 2,300 £4,715 Unknown
14-Aug-2026 16:35 205.00p 2,169 £4,446 Unknown
14-Aug-2026 15:36 205.00p 1,934 £3,965 Sell AT
14-Aug-2026 16:35 205.00p 1,692 £3,469 Unknown
14-Aug-2026 16:35 205.00p 1,520 £3,116 Unknown
14-Aug-2026 16:35 205.00p 1,411 £2,892 Unknown
14-Aug-2026 13:46 210.84p 1,178 £2,484 Sell O
14-Aug-2026 16:35 205.00p 1,022 £2,095 Unknown
14-Aug-2026 16:35 205.00p 939 £1,925 Unknown
14-Aug-2026 16:35 205.00p 872 £1,788 Unknown
14-Aug-2026 16:35 205.00p 842 £1,726 Unknown
14-Aug-2026 16:35 205.00p 842 £1,726 Unknown
14-Aug-2026 16:35 205.00p 705 £1,445 Unknown
14-Aug-2026 16:35 205.00p 666 £1,365 Unknown
14-Aug-2026 16:35 205.00p 590 £1,210 Unknown
14-Aug-2026 15:36 205.00p 588 £1,205 Sell AT
14-Aug-2026 16:35 205.00p 541 £1,109 Unknown
14-Aug-2026 14:22 208.00p 528 £1,098 Sell AT
14-Aug-2026 16:35 205.00p 510 £1,046 Unknown
14-Aug-2026 11:30 208.00p 494 £1,028 Buy AT
14-Aug-2026 16:26 205.00p 445 £912 Sell AT
14-Aug-2026 16:35 205.00p 422 £865 Unknown
14-Aug-2026 16:35 205.00p 417 £855 Unknown
14-Aug-2026 16:35 205.00p 417 £855 Unknown
14-Aug-2026 08:00 206.00p 354 £729 Buy AT
14-Aug-2026 16:35 205.00p 336 £689 Unknown
14-Aug-2026 16:35 205.00p 290 £594 Unknown
14-Aug-2026 16:35 205.00p 241 £494 Unknown
14-Aug-2026 16:35 205.00p 221 £453 Unknown
14-Aug-2026 08:00 206.00p 218 £449 Buy AT
14-Aug-2026 16:35 205.00p 209 £428 Unknown
14-Aug-2026 16:35 205.00p 208 £426 Unknown
14-Aug-2026 14:41 208.00p 171 £356 Unknown O
14-Aug-2026 14:41 208.00p 165 £343 Unknown O
14-Aug-2026 16:35 205.00p 138 £283 Unknown
14-Aug-2026 16:35 205.00p 131 £268 Unknown
14-Aug-2026 08:11 206.00p 124 £255 Sell AT
14-Aug-2026 16:35 205.00p 114 £234 Unknown
14-Aug-2026 16:35 205.00p 110 £226 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Helical Market Data

Currency UK Pounds
Share Price 205.00p
Change Today -1.00p
% Change -0.49 %
52 Week High 236.25
52 Week Low 175.40
Volume 122,726
Shares Issued 115.90m
Market Cap £237.59m
RiskGrade 178

Helical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Helical Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Jun-26 04-Dec-25
Paid 03-Aug-26 14-Jan-26
Amount 1.00p 1.50p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 42,925 @ 205.00p
16:35 114 @ 205.00p
16:35 842 @ 205.00p
16:35 110 @ 205.00p
16:35 2,169 @ 205.00p

Helical Key Personnel

CEO Matthew Bonning-Snook
CFO James Moss

Top of Page