Helical (HLCL)

Sector:

Real Estate

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 240.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 123.36m
  • Volume: 142,695
  • Market Cap: £277.55m
  • RiskGrade: 178
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 225.00p 3,183 £7,162 Sell PC
18-Jul-2025 16:35 225.00p 500 £1,125 Unknown
18-Jul-2025 16:35 225.00p 441 £992 Unknown
18-Jul-2025 16:35 225.00p 366 £824 Unknown
18-Jul-2025 16:35 225.00p 61 £137 Unknown
18-Jul-2025 16:35 225.00p 319 £718 Unknown
18-Jul-2025 16:35 225.00p 118 £266 Unknown
18-Jul-2025 16:35 225.00p 230 £518 Unknown
18-Jul-2025 16:35 225.00p 414 £932 Unknown
18-Jul-2025 16:35 225.00p 64 £144 Unknown
18-Jul-2025 16:35 225.00p 190 £428 Unknown
18-Jul-2025 16:35 225.00p 78 £176 Unknown
18-Jul-2025 16:35 225.00p 4 £9 Unknown
18-Jul-2025 16:35 225.00p 104 £234 Unknown
18-Jul-2025 16:35 225.00p 21 £47 Unknown
18-Jul-2025 16:35 225.00p 58 £130 Unknown
18-Jul-2025 16:35 225.00p 2 £4 Unknown
18-Jul-2025 16:35 225.00p 146 £328 Unknown
18-Jul-2025 16:35 225.00p 10 £22 Unknown
18-Jul-2025 16:35 225.00p 24 £54 Unknown
18-Jul-2025 16:35 225.00p 24 £54 Unknown
18-Jul-2025 16:35 225.00p 3 £7 Unknown
18-Jul-2025 16:35 225.00p 6 £14 Unknown
18-Jul-2025 15:46 223.00p 5,000 £11,150 Unknown O
18-Jul-2025 14:48 223.00p 800 £1,784 Sell O
18-Jul-2025 14:18 223.00p 457 £1,019 Sell AT
18-Jul-2025 13:55 224.00p 670 £1,501 Unknown O
18-Jul-2025 13:07 224.00p 82 £184 Buy AT
18-Jul-2025 12:19 219.00p 71 £156 Sell O
18-Jul-2025 12:19 219.50p 415 £911 Sell O
18-Jul-2025 12:13 223.00p 67,500 £150,525 Buy O
18-Jul-2025 12:12 223.00p 52,500 £117,075 Buy O
18-Jul-2025 08:57 222.00p 4,082 £9,062 Sell O
18-Jul-2025 08:57 222.00p 4,082 £9,062 Sell O
18-Jul-2025 08:10 225.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Helical Market Data

Currency UK Pounds
Share Price 225.00p
Change Today 2.00p
% Change 0.90 %
52 Week High 240.00
52 Week Low 171.40
Volume 142,695
Shares Issued 123.36m
Market Cap £277.55m
Beta 0.02
RiskGrade 178

Helical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.08% above the market average41.08% above the market average41.08% above the market average41.08% above the market average41.08% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Price Trend
15.74% above the market average15.74% above the market average15.74% above the market average15.74% above the market average15.74% above the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Income
90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
89.63% below the market average89.63% below the market average89.63% below the market average89.63% below the market average89.63% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Helical Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Dec-24
Paid 04-Aug-25 15-Jan-25
Amount 3.50p 1.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 3,183 @ 225.00p
16:35 58 @ 225.00p
16:35 21 @ 225.00p
16:35 104 @ 225.00p
16:35 4 @ 225.00p

Helical Key Personnel

CEO Matthew Bonning-Snook
Finance Director Tim Murphy

Top of Page