James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 157.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 131,308
  • Market Cap: £654.29m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 157.00p 14,327 £22,493 Sell PC
11-Jul-2025 16:35 157.00p 293 £460 Unknown
11-Jul-2025 16:35 157.00p 370 £581 Unknown
11-Jul-2025 16:35 157.00p 346 £543 Unknown
11-Jul-2025 16:35 157.00p 76 £119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:02 157.00p 18,443 £28,956 Sell O
11-Jul-2025 11:30 158.62p 10,000 £15,862 Buy O
11-Jul-2025 13:16 158.35p 9,200 £14,568 Sell O
11-Jul-2025 12:37 157.75p 5,397 £8,514 Sell O
11-Jul-2025 11:52 158.62p 4,040 £6,408 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page