James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

134.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 144.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 599,358
  • Market Cap: £558.82m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 15:03 135.90p 100,000 £135,900 Buy O
28-Oct-2026 16:35 134.20p 47,602 £63,882 Sell PC
28-Oct-2026 16:35 134.20p 984 £1,320 Unknown
28-Oct-2026 16:35 134.20p 729 £978 Unknown
28-Oct-2026 16:35 134.20p 963 £1,292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 15:03 135.90p 100,000 £135,900 Buy O
28-Oct-2026 16:35 134.20p 47,602 £63,882 Sell PC
28-Oct-2026 11:11 135.60p 40,556 £54,994 Buy O
28-Oct-2026 15:05 135.40p 35,000 £47,390 Buy O
28-Oct-2026 15:02 135.60p 14,120 £19,147 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page