James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

144.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 124,614
  • Market Cap: £600.17m
  • RiskGrade: 131

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:18 142.01p 14,082 £19,998 Buy O
10-Oct-2025 08:35 143.79p 10,000 £14,379 Sell O
10-Oct-2025 09:35 143.00p 10,000 £14,300 Sell AT
10-Oct-2025 12:23 142.45p 10,000 £14,245 Buy O
10-Oct-2025 11:18 141.75p 9,129 £12,940 Sell O
10-Oct-2025 10:42 141.86p 7,000 £9,930 Sell O
10-Oct-2025 12:30 141.75p 6,800 £9,639 Sell O
10-Oct-2025 12:46 142.50p 6,400 £9,120 Unknown O
10-Oct-2025 09:00 143.81p 5,989 £8,613 Sell O
10-Oct-2025 12:59 143.00p 5,154 £7,370 Buy O
10-Oct-2025 12:59 143.00p 5,035 £7,200 Buy AT
10-Oct-2025 09:23 143.60p 5,000 £7,180 Sell O
10-Oct-2025 12:40 142.50p 5,000 £7,125 Buy AT
10-Oct-2025 08:35 144.00p 4,150 £5,976 Sell AT
10-Oct-2025 10:18 142.15p 3,550 £5,046 Sell O
10-Oct-2025 12:57 142.50p 3,505 £4,995 Unknown O
10-Oct-2025 10:51 141.97p 3,518 £4,994 Sell O
10-Oct-2025 10:09 142.15p 3,115 £4,428 Sell O
10-Oct-2025 10:42 142.17p 3,110 £4,422 Sell O
10-Oct-2025 08:39 143.80p 3,000 £4,314 Sell O
10-Oct-2025 09:52 142.44p 2,799 £3,987 Sell O
10-Oct-2025 08:05 142.50p 2,354 £3,354 Sell O
10-Oct-2025 11:19 141.50p 2,237 £3,165 Sell AT
10-Oct-2025 12:59 143.00p 2,202 £3,149 Buy AT
10-Oct-2025 11:55 142.01p 2,000 £2,840 Buy O
10-Oct-2025 11:53 141.95p 2,000 £2,839 Sell O
10-Oct-2025 09:42 142.15p 1,566 £2,226 Sell O
10-Oct-2025 10:58 141.88p 1,409 £1,999 Sell O
10-Oct-2025 08:42 143.79p 1,390 £1,999 Sell O
10-Oct-2025 12:59 142.50p 1,400 £1,995 Sell O
10-Oct-2025 08:56 144.29p 1,382 £1,994 Sell O
10-Oct-2025 08:38 143.66p 1,266 £1,819 Sell O
10-Oct-2025 11:01 142.17p 1,275 £1,813 Buy O
10-Oct-2025 08:09 142.50p 1,130 £1,610 Sell O
10-Oct-2025 08:09 142.50p 1,130 £1,610 Sell O
10-Oct-2025 12:40 142.50p 1,062 £1,513 Buy AT
10-Oct-2025 08:48 144.29p 1,035 £1,493 Sell O
10-Oct-2025 08:14 143.50p 1,000 £1,435 Sell AT
10-Oct-2025 08:14 143.50p 1,000 £1,435 Sell AT
10-Oct-2025 12:59 144.50p 989 £1,429 Buy AT
10-Oct-2025 08:30 145.50p 900 £1,310 Sell AT
10-Oct-2025 12:13 141.75p 919 £1,303 Sell O
10-Oct-2025 08:14 144.00p 850 £1,224 Buy AT
10-Oct-2025 12:40 143.00p 824 £1,178 Buy AT
10-Oct-2025 12:59 143.00p 815 £1,165 Buy AT
10-Oct-2025 08:29 145.50p 800 £1,164 Sell AT
10-Oct-2025 08:29 145.00p 800 £1,160 Sell AT
10-Oct-2025 08:14 143.50p 800 £1,148 Sell AT
10-Oct-2025 12:40 142.50p 726 £1,034 Buy AT
10-Oct-2025 08:30 145.50p 700 £1,018 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 144.00p
Change Today 2.00p
% Change 1.41 %
52 Week High 205.00
52 Week Low 133.00
Volume 124,614
Shares Issued 416.79m
Market Cap £600.17m
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average
Price Trend
56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Income
83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Growth
57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 6.05p 2.75p

Trades for 16-Oct-2025

Time Volume / Share Price
11:23 11,131 @ 143.54p
11:21 500 @ 143.52p
11:08 3,483 @ 143.54p
10:45 1,593 @ 143.14p
08:42 60,879 @ 144.00p

James Halstead Key Personnel

CEO Gordon Oliver

Top of Page