James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

126.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 159.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 473,334
  • Market Cap: £524.68m
  • RiskGrade: 131

Largest Trades

Time Price Volume Value Buy/Sell Type
11:05 127.50p 93,600 £119,340 Sell O
09:11 127.39p 30,000 £38,216 Sell O
16:35 126.00p 23,854 £30,056 Buy PC
13:30 126.75p 20,000 £25,350 Sell O
14:10 126.75p 18,000 £22,815 Sell O
16:00 126.15p 15,000 £18,922 Sell O
13:13 126.75p 13,177 £16,702 Sell O
13:13 126.75p 13,177 £16,702 Buy O
14:09 127.00p 12,149 £15,429 Buy O
10:30 127.94p 12,000 £15,353 Buy O
12:58 126.92p 8,690 £11,029 Sell O
15:04 126.52p 7,301 £9,237 Buy O
09:11 127.80p 6,584 £8,414 Sell AT
11:40 127.03p 6,382 £8,107 Sell O
12:41 127.14p 6,300 £8,010 Buy O
08:52 128.25p 6,141 £7,876 Buy O
09:01 128.60p 5,828 £7,495 Sell O
10:35 127.63p 5,494 £7,012 Buy O
09:16 127.63p 5,325 £6,796 Sell O
16:12 126.15p 5,160 £6,509 Sell O
13:42 127.00p 5,000 £6,350 Buy O
16:38 126.00p 5,000 £6,300 Buy O
11:22 127.20p 4,600 £5,851 Buy AT
11:22 127.11p 4,600 £5,847 Sell O
13:49 127.00p 4,330 £5,499 Buy O
09:59 127.70p 4,143 £5,290 Buy O
16:10 126.15p 4,136 £5,218 Sell O
08:55 128.25p 4,000 £5,130 Buy O
16:08 126.52p 3,948 £4,995 Buy O
08:00 128.21p 3,895 £4,994 Buy O
14:02 127.00p 3,932 £4,994 Buy O
08:10 128.35p 3,873 £4,971 Buy O
12:30 127.40p 3,869 £4,929 Sell AT
16:23 125.90p 3,740 £4,709 Sell O
11:04 127.25p 3,308 £4,209 Sell O
13:30 126.90p 3,210 £4,073 Buy O
08:34 127.46p 3,036 £3,870 Sell O
16:35 126.00p 2,965 £3,736 Unknown
08:26 127.45p 2,918 £3,719 Sell O
12:20 127.00p 2,897 £3,679 Sell O
08:14 128.35p 2,653 £3,405 Buy O
10:48 127.40p 2,512 £3,200 Sell AT
11:24 127.28p 2,500 £3,182 Sell O
10:48 127.17p 2,500 £3,179 Sell O
11:25 126.95p 2,500 £3,174 Sell O
09:13 128.60p 2,379 £3,059 Sell AT
09:13 128.80p 2,362 £3,042 Sell AT
16:35 126.00p 2,408 £3,034 Unknown
09:11 126.36p 2,400 £3,033 Buy O
10:45 127.18p 2,350 £2,989 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 126.00p
Change Today -2.60p
% Change -2.02 %
52 Week High 159.50
52 Week Low 115.50
Volume 473,334
Shares Issued 416.41m
Market Cap £524.68m
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average
Price Trend
56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Income
83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Growth
57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 07-May-26 13-Nov-25
Paid 05-Jun-26 12-Dec-25
Amount 2.85p 6.05p

Trades for 20-Jul-2026

Time Volume / Share Price
16:38 5,000 @ 126.00p
16:35 23,854 @ 126.00p
16:35 337 @ 126.00p
16:35 926 @ 126.00p
16:35 1,005 @ 126.00p

James Halstead Key Personnel

CEO Gordon Oliver

Top of Page