James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

156.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 187,032
  • Market Cap: £652.20m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 156.50p 45,906 £71,843 Buy O
14:27 158.00p 12 £19 Buy O
14:27 158.00p 10 £16 Buy O
14:27 158.00p 10 £16 Buy O
14:17 157.29p 1 £2 Buy O
14:13 157.25p 870 £1,368 Unknown O
14:13 157.25p 783 £1,231 Unknown O
14:13 157.25p 2,702 £4,249 Unknown O
14:13 157.25p 808 £1,271 Unknown O
14:13 157.25p 1,749 £2,750 Unknown O
14:11 156.88p 16 £25 Sell O
14:03 157.31p 615 £968 Buy O
13:34 156.50p 2 £3 Sell O
13:26 156.88p 2,029 £3,183 Sell O
13:16 156.88p 4,400 £6,903 Sell O
13:16 157.70p 4,400 £6,939 Buy O
13:11 157.45p 3,000 £4,724 Buy O
12:43 158.00p 3 £5 Buy O
12:18 156.88p 2,800 £4,393 Sell O
12:04 158.00p 593 £937 Buy AT
11:35 157.45p 249 £392 Buy O
11:30 157.06p 5,917 £9,293 Sell O
11:20 157.06p 1,889 £2,967 Sell O
11:15 157.05p 86 £135 Sell O
10:40 156.00p 6 £9 Sell O
10:40 158.00p 3 £5 Buy O
10:40 158.00p 1 £2 Buy O
10:13 157.50p 6,000 £9,450 Buy O
10:12 157.50p 3,000 £4,725 Buy O
10:04 158.00p 18 £28 Buy O
10:04 158.00p 1 £2 Buy O
10:00 156.50p 650 £1,017 Sell O
10:00 156.62p 360 £564 Sell O
09:59 156.70p 127 £199 Sell O
09:00 156.00p 60 £94 Sell O
08:45 157.00p 953 £1,496 Sell O
08:44 157.50p 3 £5 Buy O
08:43 157.40p 29 £46 Buy O
08:38 157.50p 3 £5 Buy O
08:37 157.50p 479 £754 Buy O
08:29 157.40p 9,529 £14,999 Buy O
08:19 157.57p 15,000 £23,636 Buy O
08:17 156.66p 2,800 £4,387 Sell O
08:16 157.00p 152 £239 Unknown O
08:16 159.50p 2 £3 Buy O
08:16 159.50p 1 £2 Buy O
08:10 157.25p 699 £1,099 Sell O
08:05 160.00p 117 £187 Buy
08:05 160.00p 1 £2 Buy
08:05 160.00p 138 £221 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 156.50p
Change Today -0.50p
% Change -0.32 %
52 Week High 205.00p
52 Week Low 133.00p
Volume 187,032
Shares Issued 416.74m
Market Cap £652.20m
Beta 0.00
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average
Price Trend
51.94% below the market average51.94% below the market average51.94% below the market average51.94% below the market average51.94% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income
78.18% above the market average78.18% above the market average78.18% above the market average78.18% above the market average78.18% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 14-Nov-24
Paid 06-Jun-25 13-Dec-24
Amount 2.75p 6.00p

Trades for 14-Jul-2025

Time Volume / Share Price
16:36 45,906 @ 156.50p
16:35 528 @ 156.50p
16:35 35,536 @ 156.50p
16:35 334 @ 156.50p
16:35 75 @ 156.50p

James Halstead Key Personnel

CEO Gordon Oliver

Top of Page