James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

141.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 412,734
  • Market Cap: £587.61m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:00 142.35p 3,512 £4,999 Buy O
29-Aug-2025 14:50 141.92p 2,147 £3,047 Buy O
29-Aug-2025 14:45 141.69p 8,000 £11,335 Buy O
29-Aug-2025 14:44 142.00p 2,095 £2,975 Buy O
29-Aug-2025 14:44 141.00p 1,665 £2,348 Sell AT
29-Aug-2025 14:44 142.00p 2 £3 Buy O
29-Aug-2025 14:44 142.00p 25 £36 Buy O
29-Aug-2025 14:39 141.16p 10,000 £14,116 Sell O
29-Aug-2025 14:25 141.90p 2,396 £3,400 Buy O
29-Aug-2025 14:13 141.62p 3,453 £4,890 Buy O
29-Aug-2025 14:09 141.78p 103 £146 Buy O
29-Aug-2025 14:07 141.63p 3,042 £4,308 Buy O
29-Aug-2025 14:05 141.63p 4,899 £6,938 Buy O
29-Aug-2025 14:00 141.63p 44,362 £62,828 Sell O
29-Aug-2025 13:59 142.00p 3 £4 Buy O
29-Aug-2025 13:59 142.00p 1 £1 Buy O
29-Aug-2025 13:59 140.60p 15,652 £22,007 Sell O
29-Aug-2025 13:58 141.50p 263 £372 Sell AT
29-Aug-2025 13:54 141.55p 15,000 £21,232 Sell O
29-Aug-2025 13:46 141.55p 1,131 £1,601 Sell O
29-Aug-2025 13:41 143.00p 70 £100 Buy O
29-Aug-2025 13:41 141.50p 441 £624 Sell AT
29-Aug-2025 13:31 143.00p 140 £200 Buy O
29-Aug-2025 13:23 143.00p 1 £1 Buy O
29-Aug-2025 13:23 143.00p 1 £1 Buy O
29-Aug-2025 13:16 142.63p 8 £11 Buy O
29-Aug-2025 13:13 141.55p 2,831 £4,007 Sell O
29-Aug-2025 13:11 141.65p 3,610 £5,114 Sell O
29-Aug-2025 13:07 142.99p 1 £1 Buy O
29-Aug-2025 12:54 141.50p 11,814 £16,717 Sell O
29-Aug-2025 12:51 142.63p 4,000 £5,705 Buy O
29-Aug-2025 12:48 141.88p 520 £738 Sell O
29-Aug-2025 12:42 142.99p 4 £6 Buy O
29-Aug-2025 12:37 142.53p 2,057 £2,932 Buy O
29-Aug-2025 12:33 142.25p 11,645 £16,565 Unknown O
29-Aug-2025 12:33 142.00p 11,645 £16,536 Sell O
29-Aug-2025 12:27 141.65p 16,000 £22,664 Sell O
29-Aug-2025 12:23 143.00p 14 £20 Buy O
29-Aug-2025 12:23 142.88p 8,500 £12,145 Buy O
29-Aug-2025 12:20 142.88p 594 £849 Buy O
29-Aug-2025 12:12 142.88p 1,129 £1,613 Buy O
29-Aug-2025 12:12 142.00p 490 £696 Sell O
29-Aug-2025 12:03 142.00p 2,000 £2,840 Sell O
29-Aug-2025 12:01 141.70p 4,750 £6,731 Sell O
29-Aug-2025 11:50 142.88p 1,000 £1,429 Buy O
29-Aug-2025 11:43 142.88p 1,746 £2,495 Buy O
29-Aug-2025 11:40 142.88p 5,975 £8,537 Buy O
29-Aug-2025 11:37 144.00p 9 £13 Buy O
29-Aug-2025 11:37 144.00p 1 £1 Buy O
29-Aug-2025 11:37 142.00p 505 £717 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 141.00p
Change Today -1.50p
% Change -1.05 %
52 Week High 205.00p
52 Week Low 133.00p
Volume 412,734
Shares Issued 416.74m
Market Cap £587.61m
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average9.46% above the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average
Price Trend
56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average56.44% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Income
83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average83.80% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Growth
57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average57.05% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 14-Nov-24
Paid 06-Jun-25 13-Dec-24
Amount 2.75p 6.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 7,359 @ 141.00p
16:35 476 @ 141.00p
16:35 350 @ 141.00p
16:35 52 @ 141.00p
16:35 1,273 @ 141.00p

James Halstead Key Personnel

CEO Gordon Oliver

Top of Page