James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

141.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 412,734
  • Market Cap: £587.61m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 141.00p 7,359 £10,376 Buy PC
29-Aug-2025 16:35 141.00p 476 £671 Unknown
29-Aug-2025 16:35 141.00p 350 £494 Unknown
29-Aug-2025 16:35 141.00p 52 £73 Unknown
29-Aug-2025 16:35 141.00p 1,273 £1,795 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:00 141.63p 44,362 £62,828 Sell O
29-Aug-2025 12:27 141.65p 16,000 £22,664 Sell O
29-Aug-2025 13:59 140.60p 15,652 £22,007 Sell O
29-Aug-2025 13:54 141.55p 15,000 £21,232 Sell O
29-Aug-2025 12:54 141.50p 11,814 £16,717 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page