James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

158.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 73,202
  • Market Cap: £658.46m
  • RiskGrade: 131
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 157.29p 1 £2 Buy O
14:13 157.25p 2,702 £4,249 Unknown O
14:13 157.25p 783 £1,231 Unknown O
14:13 157.25p 870 £1,368 Unknown O
14:13 157.25p 808 £1,271 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 157.57p 15,000 £23,636 Buy O
08:29 157.40p 9,529 £14,999 Buy O
10:13 157.50p 6,000 £9,450 Buy O
11:30 157.06p 5,917 £9,293 Sell O
13:16 157.70p 4,400 £6,939 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page