14:10 |
460.50p |
35,000 |
£161,175 |
Sell |
O |
16:38 |
465.00p |
14,230 |
£66,170 |
Buy |
O |
12:33 |
461.53p |
10,995 |
£50,745 |
Buy |
O |
13:11 |
460.55p |
10,000 |
£46,055 |
Buy |
O |
11:16 |
460.44p |
10,000 |
£46,044 |
Sell |
O |
09:26 |
465.00p |
5,400 |
£25,110 |
Buy |
O |
09:25 |
465.00p |
5,400 |
£25,110 |
Buy |
O |
12:27 |
461.50p |
4,826 |
£22,272 |
Unknown |
O |
10:17 |
464.60p |
4,250 |
£19,746 |
Buy |
O |
11:39 |
463.00p |
3,500 |
£16,205 |
Buy |
O |
16:35 |
465.00p |
3,325 |
£15,461 |
Buy |
PC |
14:03 |
463.25p |
2,409 |
£11,160 |
Buy |
O |
10:51 |
461.05p |
2,253 |
£10,388 |
Sell |
O |
14:39 |
463.72p |
2,100 |
£9,738 |
Buy |
O |
12:59 |
461.04p |
1,944 |
£8,963 |
Buy |
O |
10:05 |
460.55p |
1,870 |
£8,612 |
Sell |
O |
10:03 |
460.56p |
1,580 |
£7,277 |
Sell |
O |
14:15 |
464.07p |
1,541 |
£7,151 |
Buy |
O |
16:35 |
465.00p |
1,482 |
£6,891 |
Unknown |
|
16:16 |
463.00p |
1,178 |
£5,454 |
Buy |
AT |
11:31 |
462.96p |
1,100 |
£5,093 |
Buy |
O |
16:19 |
461.04p |
1,100 |
£5,071 |
Buy |
O |
14:37 |
463.00p |
1,064 |
£4,926 |
Unknown |
O |
10:25 |
464.12p |
1,000 |
£4,641 |
Buy |
O |
10:46 |
462.97p |
942 |
£4,361 |
Buy |
O |
13:13 |
462.45p |
880 |
£4,070 |
Buy |
O |
11:58 |
462.61p |
870 |
£4,025 |
Buy |
O |
16:35 |
465.00p |
839 |
£3,901 |
Buy |
|
08:11 |
460.50p |
835 |
£3,845 |
Sell |
O |
13:01 |
463.55p |
770 |
£3,569 |
Buy |
O |
11:22 |
460.40p |
750 |
£3,453 |
Sell |
O |
14:03 |
461.75p |
651 |
£3,006 |
Buy |
O |
15:02 |
461.02p |
645 |
£2,974 |
Buy |
O |
16:35 |
465.00p |
605 |
£2,813 |
Buy |
|
16:19 |
463.00p |
600 |
£2,778 |
Sell |
AT |
14:04 |
462.00p |
600 |
£2,772 |
Buy |
AT |
14:04 |
462.00p |
600 |
£2,772 |
Buy |
AT |
14:04 |
462.00p |
600 |
£2,772 |
Buy |
AT |
14:04 |
462.00p |
600 |
£2,772 |
Buy |
AT |
15:06 |
462.00p |
600 |
£2,772 |
Buy |
AT |
14:05 |
461.00p |
600 |
£2,766 |
Buy |
AT |
14:05 |
461.00p |
600 |
£2,766 |
Buy |
AT |
14:05 |
461.00p |
600 |
£2,766 |
Buy |
AT |
14:04 |
461.00p |
600 |
£2,766 |
Buy |
AT |
14:04 |
461.00p |
600 |
£2,766 |
Buy |
AT |
14:04 |
461.00p |
600 |
£2,766 |
Buy |
AT |
16:16 |
463.00p |
525 |
£2,431 |
Buy |
AT |
15:11 |
462.00p |
512 |
£2,365 |
Buy |
AT |
16:18 |
463.00p |
510 |
£2,361 |
Buy |
AT |
10:51 |
462.97p |
508 |
£2,352 |
Buy |
O |
|
Final |
Final |
Ex-Div |
10-Apr-25 |
11-Apr-24 |
Paid |
09-May-25 |
10-May-24 |
Amount |
11.50p |
11.50p |
16:38 |
14,230 @ 465.00p |
16:35 |
3,325 @ 465.00p |
16:35 |
9 @ 465.00p |
16:35 |
86 @ 465.00p |
16:35 |
839 @ 465.00p |
Top of Page
You are here:
research