15:13 |
463.00p |
16,400 |
£75,932 |
Buy |
O |
10:45 |
466.30p |
15,800 |
£73,675 |
Buy |
O |
13:19 |
464.00p |
9,600 |
£44,544 |
Sell |
O |
09:06 |
463.00p |
8,600 |
£39,818 |
Sell |
O |
16:35 |
461.00p |
5,993 |
£27,628 |
Sell |
PC |
15:55 |
462.03p |
3,536 |
£16,337 |
Buy |
O |
10:36 |
463.64p |
3,217 |
£14,915 |
Sell |
O |
14:12 |
463.69p |
2,973 |
£13,786 |
Sell |
O |
10:34 |
463.56p |
2,736 |
£12,683 |
Sell |
O |
16:35 |
461.00p |
2,744 |
£12,650 |
Unknown |
|
14:10 |
463.69p |
2,432 |
£11,277 |
Sell |
O |
14:06 |
463.69p |
2,328 |
£10,795 |
Sell |
O |
14:04 |
464.28p |
2,200 |
£10,214 |
Buy |
O |
14:41 |
463.60p |
2,139 |
£9,916 |
Buy |
O |
16:35 |
461.00p |
1,848 |
£8,519 |
Unknown |
|
11:21 |
463.68p |
1,732 |
£8,031 |
Sell |
O |
14:11 |
463.69p |
1,511 |
£7,006 |
Sell |
O |
12:07 |
463.68p |
1,500 |
£6,955 |
Sell |
O |
15:59 |
462.02p |
1,420 |
£6,561 |
Buy |
O |
11:11 |
466.19p |
1,257 |
£5,860 |
Buy |
O |
08:00 |
466.36p |
1,064 |
£4,962 |
Buy |
O |
14:10 |
463.69p |
911 |
£4,224 |
Sell |
O |
14:05 |
463.69p |
789 |
£3,658 |
Sell |
O |
14:09 |
463.69p |
759 |
£3,519 |
Sell |
O |
16:35 |
461.00p |
691 |
£3,186 |
Unknown |
|
12:13 |
465.60p |
553 |
£2,575 |
Buy |
O |
10:35 |
463.64p |
324 |
£1,502 |
Sell |
O |
16:35 |
461.00p |
315 |
£1,452 |
Unknown |
|
14:02 |
464.28p |
248 |
£1,151 |
Buy |
O |
14:03 |
464.28p |
168 |
£780 |
Buy |
O |
11:59 |
463.00p |
125 |
£579 |
Sell |
AT |
14:15 |
463.69p |
111 |
£515 |
Sell |
O |
16:35 |
461.00p |
98 |
£452 |
Unknown |
|
16:35 |
461.00p |
90 |
£415 |
Unknown |
|
12:15 |
464.36p |
89 |
£413 |
Sell |
O |
11:59 |
463.00p |
89 |
£412 |
Sell |
AT |
16:35 |
461.00p |
64 |
£295 |
Unknown |
|
10:01 |
466.30p |
56 |
£261 |
Buy |
O |
16:35 |
461.00p |
50 |
£230 |
Unknown |
|
12:19 |
464.36p |
43 |
£200 |
Sell |
O |
10:02 |
463.00p |
38 |
£176 |
Sell |
O |
16:35 |
461.00p |
33 |
£152 |
Unknown |
|
16:35 |
461.00p |
30 |
£138 |
Unknown |
|
16:35 |
461.00p |
30 |
£138 |
Unknown |
|
10:02 |
463.00p |
25 |
£116 |
Sell |
O |
11:05 |
463.68p |
17 |
£79 |
Sell |
O |
10:02 |
466.30p |
11 |
£51 |
Buy |
O |
14:15 |
463.69p |
2 |
£9 |
Sell |
O |
09:24 |
469.00p |
1 |
£5 |
Buy |
O |
10:01 |
463.00p |
1 |
£5 |
Sell |
O |
|
Final |
Final |
Ex-Div |
10-Apr-25 |
11-Apr-24 |
Paid |
09-May-25 |
10-May-24 |
Amount |
11.50p |
11.50p |
16:35 |
5,993 @ 461.00p |
16:35 |
90 @ 461.00p |
16:35 |
691 @ 461.00p |
16:35 |
64 @ 461.00p |
16:35 |
50 @ 461.00p |
Top of Page
You are here:
research