Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

465.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 498.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 168,819
  • Market Cap: £434.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 14:10 460.50p 35,000 £161,175 Sell O
28-May-2025 16:38 465.00p 14,230 £66,170 Buy O
28-May-2025 12:33 461.53p 10,995 £50,745 Buy O
28-May-2025 13:11 460.55p 10,000 £46,055 Buy O
28-May-2025 11:16 460.44p 10,000 £46,044 Sell O
28-May-2025 09:26 465.00p 5,400 £25,110 Buy O
28-May-2025 09:25 465.00p 5,400 £25,110 Buy O
28-May-2025 12:27 461.50p 4,826 £22,272 Unknown O
28-May-2025 10:17 464.60p 4,250 £19,746 Buy O
28-May-2025 11:39 463.00p 3,500 £16,205 Buy O
28-May-2025 16:35 465.00p 3,325 £15,461 Buy PC
28-May-2025 14:03 463.25p 2,409 £11,160 Buy O
28-May-2025 10:51 461.05p 2,253 £10,388 Sell O
28-May-2025 14:39 463.72p 2,100 £9,738 Buy O
28-May-2025 12:59 461.04p 1,944 £8,963 Buy O
28-May-2025 10:05 460.55p 1,870 £8,612 Sell O
28-May-2025 10:03 460.56p 1,580 £7,277 Sell O
28-May-2025 14:15 464.07p 1,541 £7,151 Buy O
28-May-2025 16:35 465.00p 1,482 £6,891 Unknown
28-May-2025 16:16 463.00p 1,178 £5,454 Buy AT
28-May-2025 11:31 462.96p 1,100 £5,093 Buy O
28-May-2025 16:19 461.04p 1,100 £5,071 Buy O
28-May-2025 14:37 463.00p 1,064 £4,926 Unknown O
28-May-2025 10:25 464.12p 1,000 £4,641 Buy O
28-May-2025 10:46 462.97p 942 £4,361 Buy O
28-May-2025 13:13 462.45p 880 £4,070 Buy O
28-May-2025 11:58 462.61p 870 £4,025 Buy O
28-May-2025 16:35 465.00p 839 £3,901 Buy
28-May-2025 08:11 460.50p 835 £3,845 Sell O
28-May-2025 13:01 463.55p 770 £3,569 Buy O
28-May-2025 11:22 460.40p 750 £3,453 Sell O
28-May-2025 14:03 461.75p 651 £3,006 Buy O
28-May-2025 15:02 461.02p 645 £2,974 Buy O
28-May-2025 16:35 465.00p 605 £2,813 Buy
28-May-2025 16:19 463.00p 600 £2,778 Sell AT
28-May-2025 14:04 462.00p 600 £2,772 Buy AT
28-May-2025 14:04 462.00p 600 £2,772 Buy AT
28-May-2025 14:04 462.00p 600 £2,772 Buy AT
28-May-2025 14:04 462.00p 600 £2,772 Buy AT
28-May-2025 15:06 462.00p 600 £2,772 Buy AT
28-May-2025 14:05 461.00p 600 £2,766 Buy AT
28-May-2025 14:05 461.00p 600 £2,766 Buy AT
28-May-2025 14:05 461.00p 600 £2,766 Buy AT
28-May-2025 14:04 461.00p 600 £2,766 Buy AT
28-May-2025 14:04 461.00p 600 £2,766 Buy AT
28-May-2025 14:04 461.00p 600 £2,766 Buy AT
28-May-2025 16:16 463.00p 525 £2,431 Buy AT
28-May-2025 15:11 462.00p 512 £2,365 Buy AT
28-May-2025 16:18 463.00p 510 £2,361 Buy AT
28-May-2025 10:51 462.97p 508 £2,352 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 465.00p
Change Today 4.00p
% Change 0.87 %
52 Week High 498.00
52 Week Low 402.00
Volume 168,819
Shares Issued 93.52m
Market Cap £434.89m

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.46% above the market average23.46% above the market average23.46% above the market average23.46% above the market average23.46% above the market average
20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average
Price Trend
30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average
21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average
Income
61.7% below the market average61.7% below the market average61.7% below the market average61.7% below the market average61.7% below the market average
65.17% below the sector average65.17% below the sector average65.17% below the sector average65.17% below the sector average65.17% below the sector average
Growth
85.16% below the market average85.16% below the market average85.16% below the market average85.16% below the market average85.16% below the market average
79.06% below the sector average79.06% below the sector average79.06% below the sector average79.06% below the sector average79.06% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 10-Apr-25 11-Apr-24
Paid 09-May-25 10-May-24
Amount 11.50p 11.50p

Trades for 28-May-2025

Time Volume / Share Price
16:38 14,230 @ 465.00p
16:35 3,325 @ 465.00p
16:35 9 @ 465.00p
16:35 86 @ 465.00p
16:35 839 @ 465.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page