Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

506.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 507.40p
  • 52 Week Low: 402.00p
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 200,071
  • Market Cap: £473.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:09 505.00p 25,000 £126,250 Buy O
29-Aug-2025 09:16 501.28p 13,575 £68,048 Buy O
29-Aug-2025 12:40 503.00p 10,000 £50,300 Buy O
29-Aug-2025 10:11 500.95p 7,500 £37,571 Sell O
29-Aug-2025 12:58 502.17p 6,100 £30,632 Buy O
29-Aug-2025 11:25 502.67p 5,780 £29,054 Buy O
29-Aug-2025 08:02 504.00p 4,902 £24,706 Buy AT
29-Aug-2025 08:03 503.84p 3,970 £20,002 Buy O
29-Aug-2025 08:03 503.84p 3,947 £19,887 Buy O
29-Aug-2025 08:56 502.00p 3,019 £15,155 Unknown AT
29-Aug-2025 10:56 501.03p 3,000 £15,031 Buy O
29-Aug-2025 10:19 500.00p 2,977 £14,885 Sell O
29-Aug-2025 14:13 503.10p 2,958 £14,882 Buy O
29-Aug-2025 08:02 502.00p 2,922 £14,668 Buy AT
29-Aug-2025 08:03 507.40p 2,700 £13,700 Buy O
29-Aug-2025 11:19 502.12p 2,550 £12,804 Buy O
29-Aug-2025 11:07 502.08p 2,363 £11,864 Buy O
29-Aug-2025 12:21 502.15p 2,095 £10,520 Buy O
29-Aug-2025 11:06 500.00p 2,100 £10,500 Sell AT
29-Aug-2025 08:08 500.00p 2,100 £10,500 Sell AT
29-Aug-2025 08:18 500.00p 2,100 £10,500 Sell AT
29-Aug-2025 12:14 502.14p 2,000 £10,043 Buy O
29-Aug-2025 10:04 500.93p 1,800 £9,017 Sell O
29-Aug-2025 08:04 502.54p 1,764 £8,865 Sell O
29-Aug-2025 12:58 502.17p 1,610 £8,085 Buy O
29-Aug-2025 10:19 501.00p 1,589 £7,961 Unknown O
29-Aug-2025 13:58 503.17p 1,389 £6,989 Buy O
29-Aug-2025 14:12 503.19p 1,237 £6,224 Buy O
29-Aug-2025 08:03 504.00p 1,100 £5,544 Sell O
29-Aug-2025 09:00 501.73p 1,030 £5,168 Sell O
29-Aug-2025 08:56 502.00p 1,015 £5,095 Buy AT
29-Aug-2025 08:00 496.00p 1,003 £4,975 Buy O
29-Aug-2025 16:13 505.48p 891 £4,504 Buy O
29-Aug-2025 08:02 502.00p 860 £4,317 Buy AT
29-Aug-2025 09:04 500.00p 800 £4,000 Sell AT
29-Aug-2025 15:02 505.26p 791 £3,997 Buy O
29-Aug-2025 09:04 500.00p 750 £3,750 Sell AT
29-Aug-2025 09:43 500.88p 740 £3,706 Sell O
29-Aug-2025 13:04 500.00p 432 £2,160 Sell AT
29-Aug-2025 14:12 503.10p 414 £2,083 Buy O
29-Aug-2025 08:02 504.00p 386 £1,945 Buy AT
29-Aug-2025 09:04 500.00p 340 £1,700 Sell AT
29-Aug-2025 13:37 503.10p 298 £1,499 Buy O
29-Aug-2025 08:20 503.74p 296 £1,491 Buy O
29-Aug-2025 09:30 501.48p 261 £1,309 Buy O
29-Aug-2025 09:04 500.00p 210 £1,050 Sell AT
29-Aug-2025 09:44 500.90p 200 £1,002 Sell O
29-Aug-2025 15:02 504.47p 146 £736 Buy O
29-Aug-2025 14:35 503.70p 111 £559 Sell O
29-Aug-2025 10:01 500.91p 74 £371 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 506.00p
Change Today 2.00p
% Change 0.40 %
52 Week High 507.40p
52 Week Low 402.00p
Volume 200,071
Shares Issued 93.52m
Market Cap £473.23m

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average
27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average
Income
63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Growth
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 10-Apr-25 11-Apr-24
Paid 09-May-25 10-May-24
Amount 11.50p 11.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 8,206 @ 506.00p
16:35 175 @ 506.00p
16:35 135 @ 506.00p
16:35 603 @ 506.00p
16:35 459 @ 506.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page