Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE 250

712.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 732.00
  • 52 Week Low: 499.00
  • Currency: UK Pounds
  • Shares Issued: 92.54m
  • Volume: 144,813
  • Market Cap: £658.91m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2026 17:05 712.00p 20,000 £142,400 Buy O
28-Aug-2026 16:20 711.19p 20,000 £142,239 Buy O
28-Aug-2026 10:54 701.77p 20,000 £140,354 Buy O
28-Aug-2026 08:38 698.44p 16,438 £114,810 Buy O
28-Aug-2026 16:15 709.74p 15,676 £111,258 Buy O
28-Aug-2026 15:42 706.22p 14,088 £99,492 Buy O
28-Aug-2026 13:16 703.38p 8,900 £62,601 Buy O
28-Aug-2026 15:45 706.23p 4,000 £28,249 Buy O
28-Aug-2026 16:35 712.00p 2,434 £17,330 Buy PC
28-Aug-2026 13:28 702.50p 1,906 £13,390 Unknown O
28-Aug-2026 10:00 701.98p 1,700 £11,934 Buy O
28-Aug-2026 15:53 706.21p 1,550 £10,946 Buy O
28-Aug-2026 15:26 701.00p 1,557 £10,915 Sell O
28-Aug-2026 10:08 695.92p 1,500 £10,439 Sell O
28-Aug-2026 15:43 707.75p 1,400 £9,908 Buy O
28-Aug-2026 15:38 706.22p 1,400 £9,887 Buy O
28-Aug-2026 11:48 702.00p 1,130 £7,933 Buy O
28-Aug-2026 10:41 697.15p 1,038 £7,236 Buy O
28-Aug-2026 13:08 701.95p 1,010 £7,090 Sell O
28-Aug-2026 11:40 704.32p 900 £6,339 Buy O
28-Aug-2026 16:15 709.59p 861 £6,110 Buy O
28-Aug-2026 16:21 710.00p 750 £5,325 Buy AT
28-Aug-2026 11:19 706.00p 750 £5,295 Buy AT
28-Aug-2026 11:19 706.00p 750 £5,295 Buy AT
28-Aug-2026 16:35 712.00p 577 £4,108 Unknown
28-Aug-2026 13:43 708.00p 553 £3,915 Buy AT
28-Aug-2026 16:15 709.00p 546 £3,871 Sell AT
28-Aug-2026 13:07 706.00p 453 £3,198 Buy AT
28-Aug-2026 15:02 710.00p 339 £2,407 Buy AT
28-Aug-2026 16:21 710.00p 338 £2,400 Buy AT
28-Aug-2026 08:00 693.60p 340 £2,358 Sell O
28-Aug-2026 14:06 701.95p 308 £2,162 Sell O
28-Aug-2026 14:07 701.95p 288 £2,022 Sell O
28-Aug-2026 15:37 706.22p 283 £1,999 Buy O
28-Aug-2026 16:35 712.00p 253 £1,801 Unknown
28-Aug-2026 13:47 701.96p 241 £1,692 Sell O
28-Aug-2026 16:35 712.00p 233 £1,659 Unknown
28-Aug-2026 16:35 712.00p 228 £1,623 Unknown
28-Aug-2026 14:00 701.96p 220 £1,544 Sell O
28-Aug-2026 08:38 702.00p 196 £1,376 Buy O
28-Aug-2026 16:35 712.00p 177 £1,260 Unknown
28-Aug-2026 16:35 712.00p 172 £1,225 Unknown
28-Aug-2026 16:35 712.00p 168 £1,196 Unknown
28-Aug-2026 16:35 712.00p 120 £854 Unknown
28-Aug-2026 16:35 712.00p 113 £805 Unknown
28-Aug-2026 14:01 701.96p 105 £737 Sell O
28-Aug-2026 08:53 706.00p 99 £699 Buy AT
28-Aug-2026 16:35 712.00p 87 £619 Unknown
28-Aug-2026 14:45 705.25p 84 £592 Buy O
28-Aug-2026 16:35 712.00p 73 £520 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 712.00p
Change Today 7.00p
% Change 0.99 %
52 Week High 732.00
52 Week Low 499.00
Volume 144,813
Shares Issued 92.54m
Market Cap £658.91m
Beta 0.00

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average
27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average
Income
63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Growth
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 09-Apr-26 10-Apr-25
Paid 11-May-26 09-May-25
Amount 11.50p 11.50p

Trades for 28-Aug-2026

Time Volume / Share Price
17:05 20,000 @ 712.00p
16:35 2,434 @ 712.00p
16:35 1 @ 712.00p
16:35 7 @ 712.00p
16:35 253 @ 712.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page