Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

461.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 498.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 105,922
  • Market Cap: £431.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:13 463.00p 16,400 £75,932 Buy O
10:45 466.30p 15,800 £73,675 Buy O
13:19 464.00p 9,600 £44,544 Sell O
09:06 463.00p 8,600 £39,818 Sell O
16:35 461.00p 5,993 £27,628 Sell PC
15:55 462.03p 3,536 £16,337 Buy O
10:36 463.64p 3,217 £14,915 Sell O
14:12 463.69p 2,973 £13,786 Sell O
10:34 463.56p 2,736 £12,683 Sell O
16:35 461.00p 2,744 £12,650 Unknown
14:10 463.69p 2,432 £11,277 Sell O
14:06 463.69p 2,328 £10,795 Sell O
14:04 464.28p 2,200 £10,214 Buy O
14:41 463.60p 2,139 £9,916 Buy O
16:35 461.00p 1,848 £8,519 Unknown
11:21 463.68p 1,732 £8,031 Sell O
14:11 463.69p 1,511 £7,006 Sell O
12:07 463.68p 1,500 £6,955 Sell O
15:59 462.02p 1,420 £6,561 Buy O
11:11 466.19p 1,257 £5,860 Buy O
08:00 466.36p 1,064 £4,962 Buy O
14:10 463.69p 911 £4,224 Sell O
14:05 463.69p 789 £3,658 Sell O
14:09 463.69p 759 £3,519 Sell O
16:35 461.00p 691 £3,186 Unknown
12:13 465.60p 553 £2,575 Buy O
10:35 463.64p 324 £1,502 Sell O
16:35 461.00p 315 £1,452 Unknown
14:02 464.28p 248 £1,151 Buy O
14:03 464.28p 168 £780 Buy O
11:59 463.00p 125 £579 Sell AT
14:15 463.69p 111 £515 Sell O
16:35 461.00p 98 £452 Unknown
16:35 461.00p 90 £415 Unknown
12:15 464.36p 89 £413 Sell O
11:59 463.00p 89 £412 Sell AT
16:35 461.00p 64 £295 Unknown
10:01 466.30p 56 £261 Buy O
16:35 461.00p 50 £230 Unknown
12:19 464.36p 43 £200 Sell O
10:02 463.00p 38 £176 Sell O
16:35 461.00p 33 £152 Unknown
16:35 461.00p 30 £138 Unknown
16:35 461.00p 30 £138 Unknown
10:02 463.00p 25 £116 Sell O
11:05 463.68p 17 £79 Sell O
10:02 466.30p 11 £51 Buy O
14:15 463.69p 2 £9 Sell O
09:24 469.00p 1 £5 Buy O
10:01 463.00p 1 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 461.00p
Change Today -4.00p
% Change -0.86 %
52 Week High 498.00
52 Week Low 402.00
Volume 105,922
Shares Issued 93.52m
Market Cap £431.15m

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.46% above the market average23.46% above the market average23.46% above the market average23.46% above the market average23.46% above the market average
20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average
Price Trend
30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average
21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average
Income
61.7% below the market average61.7% below the market average61.7% below the market average61.7% below the market average61.7% below the market average
65.17% below the sector average65.17% below the sector average65.17% below the sector average65.17% below the sector average65.17% below the sector average
Growth
85.16% below the market average85.16% below the market average85.16% below the market average85.16% below the market average85.16% below the market average
79.06% below the sector average79.06% below the sector average79.06% below the sector average79.06% below the sector average79.06% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 10-Apr-25 11-Apr-24
Paid 09-May-25 10-May-24
Amount 11.50p 11.50p

Trades for 29-May-2025

Time Volume / Share Price
16:35 5,993 @ 461.00p
16:35 90 @ 461.00p
16:35 691 @ 461.00p
16:35 64 @ 461.00p
16:35 50 @ 461.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page