Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

460.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 498.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 113,775
  • Market Cap: £430.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 460.00p 712 £3,275 Buy PC
30-May-2025 16:35 460.00p 50 £230 Unknown
30-May-2025 16:35 460.00p 133 £612 Unknown
30-May-2025 16:35 460.00p 234 £1,076 Unknown
30-May-2025 16:35 460.00p 66 £304 Unknown
30-May-2025 16:35 460.00p 166 £764 Unknown
30-May-2025 16:35 460.00p 36 £166 Unknown
30-May-2025 16:35 460.00p 26 £120 Unknown
30-May-2025 16:35 460.00p 1 £5 Unknown
30-May-2025 15:32 457.83p 2,027 £9,280 Sell O
30-May-2025 15:22 459.97p 13,000 £59,796 Buy O
30-May-2025 14:59 458.16p 245 £1,122 Buy O
30-May-2025 14:43 457.79p 1,300 £5,951 Sell O
30-May-2025 14:43 458.65p 1,300 £5,962 Buy O
30-May-2025 14:22 458.59p 1,521 £6,975 Buy O
30-May-2025 14:16 461.00p 16 £74 Buy AT
30-May-2025 14:11 458.59p 45 £206 Sell O
30-May-2025 14:07 460.31p 1,600 £7,365 Buy O
30-May-2025 14:02 457.88p 13 £60 Sell O
30-May-2025 13:18 457.88p 4,000 £18,315 Sell O
30-May-2025 13:01 464.00p 1 £5 Buy O
30-May-2025 13:00 458.55p 629 £2,884 Sell O
30-May-2025 13:00 461.06p 271 £1,250 Buy O
30-May-2025 12:32 459.31p 2,500 £11,483 Sell O
30-May-2025 12:28 461.05p 590 £2,720 Buy O
30-May-2025 12:19 462.00p 17 £78 Buy O
30-May-2025 12:13 460.50p 25,000 £115,125 Unknown O
30-May-2025 12:05 459.31p 171 £785 Sell O
30-May-2025 11:56 461.06p 400 £1,844 Buy O
30-May-2025 11:54 459.32p 3,012 £13,835 Sell O
30-May-2025 11:46 461.06p 865 £3,988 Buy O
30-May-2025 11:42 461.35p 3,500 £16,147 Buy O
30-May-2025 11:42 459.31p 1,150 £5,282 Sell O
30-May-2025 11:34 459.31p 495 £2,274 Sell O
30-May-2025 11:30 461.80p 1,315 £6,073 Buy O
30-May-2025 11:30 459.32p 1,315 £6,040 Sell O
30-May-2025 11:15 459.31p 1,000 £4,593 Sell O
30-May-2025 11:06 459.31p 330 £1,516 Sell O
30-May-2025 10:59 461.80p 495 £2,286 Buy O
30-May-2025 10:54 461.80p 805 £3,718 Buy O
30-May-2025 10:51 462.00p 839 £3,876 Buy O
30-May-2025 10:44 462.00p 7,000 £32,340 Buy O
30-May-2025 10:44 462.00p 262 £1,210 Buy O
30-May-2025 10:40 462.00p 83 £384 Buy O
30-May-2025 10:40 461.06p 9 £42 Buy O
30-May-2025 10:02 458.54p 9 £41 Sell O
30-May-2025 10:01 462.00p 58 £268 Buy O
30-May-2025 10:01 462.00p 288 £1,331 Buy O
30-May-2025 10:01 458.54p 542 £2,485 Sell O
30-May-2025 10:01 462.00p 2 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 460.00p
Change Today -1.00p
% Change -0.22 %
52 Week High 498.00
52 Week Low 402.00
Volume 113,775
Shares Issued 93.52m
Market Cap £430.21m
Beta 0.01

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.12% above the market average28.12% above the market average28.12% above the market average28.12% above the market average28.12% above the market average
27.60% above the sector average27.60% above the sector average27.60% above the sector average27.60% above the sector average27.60% above the sector average
Price Trend
28.35% above the market average28.35% above the market average28.35% above the market average28.35% above the market average28.35% above the market average
16.45% above the sector average16.45% above the sector average16.45% above the sector average16.45% above the sector average16.45% above the sector average
Income
61.37% below the market average61.37% below the market average61.37% below the market average61.37% below the market average61.37% below the market average
65.69% below the sector average65.69% below the sector average65.69% below the sector average65.69% below the sector average65.69% below the sector average
Growth
85.41% below the market average85.41% below the market average85.41% below the market average85.41% below the market average85.41% below the market average
78.99% below the sector average78.99% below the sector average78.99% below the sector average78.99% below the sector average78.99% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 10-Apr-25 11-Apr-24
Paid 09-May-25 10-May-24
Amount 11.50p 11.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 712 @ 460.00p
16:35 1 @ 460.00p
16:35 26 @ 460.00p
16:35 36 @ 460.00p
16:35 166 @ 460.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page