Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:40 | 2,160.00p | 16,389 | £354,002 | Buy | O |
29-May-2025 16:35 | 2,160.00p | 18,342 | £396,187 | Buy | PC |
29-May-2025 16:35 | 2,160.00p | 4 | £86 | Unknown | |
29-May-2025 16:35 | 2,160.00p | 16 | £346 | Unknown | |
29-May-2025 16:35 | 2,160.00p | 33 | £713 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 2,160.00p | 18,342 | £396,187 | Buy | PC |
29-May-2025 08:12 | 2,157.00p | 16,750 | £361,298 | Sell | O |
29-May-2025 16:40 | 2,160.00p | 16,389 | £354,002 | Buy | O |
29-May-2025 12:01 | 2,163.64p | 8,200 | £177,418 | Sell | O |
29-May-2025 09:26 | 2,158.85p | 7,500 | £161,914 | Sell | O |
You are here: research