Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,830.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,260.00
  • 52 Week Low: 2,305.00
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 18,437
  • Market Cap: £537.80m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
16:38 2,836.13p 4,344 £123,201 Sell O
15:47 2,850.00p 2,561 £72,988 Buy O
08:11 2,839.40p 1,378 £39,127 Buy O
10:14 2,837.13p 1,125 £31,918 Sell O
14:32 2,833.36p 1,000 £28,334 Sell O
16:35 2,830.00p 873 £24,706 Sell PC
08:57 2,840.00p 631 £17,920 Buy AT
11:19 2,835.76p 550 £15,597 Sell O
15:08 2,837.61p 500 £14,188 Sell O
16:35 2,830.00p 481 £13,612 Unknown
10:59 2,836.11p 335 £9,501 Sell O
15:30 2,837.70p 314 £8,910 Sell O
15:33 2,837.79p 290 £8,230 Sell O
08:45 2,821.81p 283 £7,986 Sell O
13:36 2,830.00p 272 £7,698 Sell AT
08:57 2,840.00p 264 £7,498 Buy AT
15:58 2,845.00p 250 £7,112 Buy AT
08:55 2,840.00p 246 £6,986 Buy AT
14:05 2,844.06p 242 £6,883 Buy O
09:04 2,845.56p 209 £5,947 Buy O
12:50 2,828.24p 208 £5,883 Sell O
08:58 2,840.00p 189 £5,368 Sell AT
15:25 2,840.00p 184 £5,226 Sell AT
15:58 2,845.00p 163 £4,637 Buy AT
12:42 2,835.00p 159 £4,508 Sell AT
13:36 2,830.00p 149 £4,217 Sell AT
08:49 2,830.00p 142 £4,019 Sell AT
15:02 2,837.61p 120 £3,405 Sell O
08:57 2,840.00p 105 £2,982 Buy AT
11:21 2,835.56p 100 £2,836 Sell O
11:23 2,835.56p 100 £2,836 Sell O
08:24 2,826.01p 100 £2,826 Sell O
16:29 2,835.00p 90 £2,552 Sell AT
08:49 2,830.00p 90 £2,547 Sell AT
16:29 2,835.00p 88 £2,495 Sell AT
15:19 2,845.55p 87 £2,476 Buy O
16:35 2,830.00p 86 £2,434 Unknown
15:58 2,845.00p 69 £1,963 Buy AT
15:25 2,840.00p 64 £1,818 Sell AT
16:29 2,835.00p 64 £1,814 Sell AT
15:58 2,845.00p 50 £1,422 Buy AT
16:35 2,830.00p 45 £1,274 Unknown
16:35 2,830.00p 41 £1,160 Unknown
15:57 2,842.11p 40 £1,137 Sell O
13:45 2,835.00p 39 £1,106 Buy AT
14:15 2,840.00p 38 £1,079 Buy AT
16:35 2,830.00p 35 £990 Unknown
08:00 2,850.00p 32 £912 Sell AT
08:00 2,845.00p 32 £910 Sell AT
16:35 2,830.00p 27 £764 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,830.00p
Change Today -15.00p
% Change -0.53 %
52 Week High 3,260.00
52 Week Low 2,305.00
Volume 18,437
Shares Issued 19.00m
Market Cap £537.80m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.34% below the market average4.34% below the market average4.34% below the market average4.34% below the market average4.34% below the market average
51.61% below the sector average51.61% below the sector average51.61% below the sector average51.61% below the sector average51.61% below the sector average
Price Trend
36.43% above the market average36.43% above the market average36.43% above the market average36.43% above the market average36.43% above the market average
25.56% above the sector average25.56% above the sector average25.56% above the sector average25.56% above the sector average25.56% above the sector average
Income Not Available
Growth
75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average
64.52% below the sector average64.52% below the sector average64.52% below the sector average64.52% below the sector average64.52% below the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 29-Oct-2026

Time Volume / Share Price
15:47 2,561 @ 2,850.00p
16:38 4,344 @ 2,836.13p
16:35 873 @ 2,830.00p
16:35 1 @ 2,830.00p
16:35 16 @ 2,830.00p

Top of Page