Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,460.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,540.00
  • 52 Week Low: 1,738.00
  • Currency: UK Pounds
  • Shares Issued: 48.11m
  • Volume: 81,499
  • Market Cap: £1,183.52m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:17 2,495.37p 7,400 £184,658 Sell O
10-Oct-2025 11:01 2,510.00p 5,000 £125,500 Sell O
10-Oct-2025 10:49 2,506.20p 5,000 £125,310 Buy O
10-Oct-2025 12:30 2,510.00p 4,274 £107,277 Sell O
10-Oct-2025 10:57 2,510.00p 2,531 £63,528 Unknown O
10-Oct-2025 10:32 2,505.07p 1,964 £49,200 Buy O
10-Oct-2025 11:49 2,510.15p 1,951 £48,973 Buy O
10-Oct-2025 13:11 2,512.50p 1,750 £43,969 Sell O
10-Oct-2025 11:54 2,505.00p 1,500 £37,575 Unknown O
10-Oct-2025 11:54 2,505.00p 1,500 £37,575 Unknown O
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 11:00 2,510.00p 1,000 £25,100 Buy AT
10-Oct-2025 10:57 2,510.00p 1,000 £25,100 Buy AT
10-Oct-2025 12:30 2,510.00p 1,000 £25,100 Buy AT
10-Oct-2025 08:03 2,500.00p 1,000 £25,000 Buy AT
10-Oct-2025 08:00 2,500.00p 1,000 £25,000 Buy AT
10-Oct-2025 12:38 2,515.00p 943 £23,716 Buy AT
10-Oct-2025 08:03 2,500.00p 930 £23,250 Buy AT
10-Oct-2025 10:20 2,505.04p 900 £22,545 Buy O
10-Oct-2025 08:44 2,505.00p 747 £18,712 Buy AT
10-Oct-2025 10:49 2,505.00p 700 £17,535 Unknown AT
10-Oct-2025 09:13 2,505.00p 700 £17,535 Buy AT
10-Oct-2025 08:03 2,505.00p 700 £17,535 Sell AT
10-Oct-2025 10:21 2,505.04p 650 £16,283 Buy O
10-Oct-2025 10:57 2,510.00p 600 £15,060 Buy AT
10-Oct-2025 10:08 2,505.05p 600 £15,030 Buy O
10-Oct-2025 09:18 2,502.50p 571 £14,289 Unknown O
10-Oct-2025 08:03 2,510.00p 551 £13,830 Buy AT
10-Oct-2025 11:06 2,512.53p 523 £13,141 Buy O
10-Oct-2025 11:15 2,512.54p 520 £13,065 Buy O
10-Oct-2025 12:41 2,508.75p 500 £12,544 Sell O
10-Oct-2025 10:57 2,510.00p 449 £11,270 Buy AT
10-Oct-2025 12:10 2,505.10p 421 £10,546 Buy O
10-Oct-2025 09:09 2,500.00p 375 £9,375 Unknown O
10-Oct-2025 11:21 2,512.57p 326 £8,191 Buy O
10-Oct-2025 11:27 2,512.63p 311 £7,814 Buy O
10-Oct-2025 10:45 2,505.00p 311 £7,790 Unknown O
10-Oct-2025 08:14 2,500.16p 305 £7,626 Buy O
10-Oct-2025 10:57 2,510.00p 300 £7,530 Sell AT
10-Oct-2025 08:03 2,505.00p 300 £7,515 Buy AT
10-Oct-2025 08:35 2,500.00p 300 £7,500 Sell AT
10-Oct-2025 10:31 2,505.07p 260 £6,513 Buy O
10-Oct-2025 12:02 2,505.00p 251 £6,288 Unknown O
10-Oct-2025 11:10 2,512.54p 200 £5,025 Buy O
10-Oct-2025 09:55 2,505.05p 200 £5,010 Buy O
10-Oct-2025 10:34 2,505.03p 200 £5,010 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,460.00p
Change Today -40.00p
% Change -1.60 %
52 Week High 2,540.00
52 Week Low 1,738.00
Volume 81,499
Shares Issued 48.11m
Market Cap £1,183.52m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average
8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average
Price Trend
44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average
36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average
Income Not Available
Growth
51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:38 6,367 @ 2,460.00p
16:38 60 @ 2,460.00p
16:38 115 @ 2,460.00p
16:38 60 @ 2,460.00p
16:38 2,825 @ 2,460.00p

Top of Page