Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

 2,160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,540.00
  • 52 Week Low: 1,738.00
  • Currency: UK Pounds
  • Shares Issued: 50.13m
  • Volume: 109,498
  • Market Cap: £1,082.81m
  • RiskGrade: 148
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 2,160.00p 1 £22 Unknown
30-May-2025 16:35 2,160.00p 154 £3,326 Unknown
30-May-2025 16:35 2,160.00p 362 £7,819 Unknown
30-May-2025 16:35 2,160.00p 171 £3,694 Unknown
30-May-2025 16:35 2,160.00p 2 £43 Unknown
30-May-2025 16:35 2,160.00p 87 £1,879 Unknown
30-May-2025 16:35 2,160.00p 18 £389 Unknown
30-May-2025 16:35 2,160.00p 85 £1,836 Unknown
30-May-2025 16:35 2,160.00p 66 £1,426 Unknown
30-May-2025 16:35 2,160.00p 405 £8,748 Unknown
30-May-2025 16:35 2,160.00p 50 £1,080 Unknown
30-May-2025 16:35 2,160.00p 31 £670 Unknown
30-May-2025 16:35 2,160.00p 52 £1,123 Unknown
30-May-2025 16:35 2,160.00p 13 £281 Unknown
30-May-2025 16:35 2,160.00p 1 £22 Unknown
30-May-2025 16:35 2,160.00p 38 £821 Unknown
30-May-2025 16:35 2,160.00p 141 £3,046 Unknown
30-May-2025 16:35 2,160.00p 1 £22 Unknown
30-May-2025 16:35 2,160.00p 49 £1,058 Unknown
30-May-2025 16:35 2,160.00p 94 £2,030 Unknown
30-May-2025 16:35 2,160.00p 11,927 £257,623 Sell PC
30-May-2025 16:35 2,160.00p 184 £3,974 Unknown
30-May-2025 16:35 2,160.00p 561 £12,118 Unknown
30-May-2025 16:35 2,160.00p 5 £108 Unknown
30-May-2025 16:35 2,160.00p 685 £14,796 Unknown
30-May-2025 16:35 2,160.00p 330 £7,128 Unknown
30-May-2025 16:35 2,160.00p 5 £108 Unknown
30-May-2025 16:35 2,160.00p 2,707 £58,471 Unknown
30-May-2025 16:35 2,160.00p 2,707 £58,471 Unknown
30-May-2025 16:35 2,160.00p 124 £2,678 Unknown
30-May-2025 16:35 2,160.00p 31 £670 Unknown
30-May-2025 16:35 2,160.00p 46 £994 Unknown
30-May-2025 16:35 2,160.00p 2 £43 Unknown
30-May-2025 16:35 2,160.00p 136 £2,938 Unknown
30-May-2025 16:35 2,160.00p 330 £7,128 Unknown
30-May-2025 16:35 2,160.00p 2 £43 Unknown
30-May-2025 16:35 2,160.00p 2,251 £48,622 Unknown
30-May-2025 15:50 2,175.00p 501 £10,897 Sell O
30-May-2025 15:50 2,175.00p 504 £10,962 Buy AT
30-May-2025 15:25 2,165.00p 3 £65 Sell AT
30-May-2025 15:18 2,170.00p 247 £5,360 Unknown O
30-May-2025 14:54 2,165.00p 439 £9,504 Buy O
30-May-2025 14:24 2,153.20p 1,200 £25,838 Sell O
30-May-2025 14:23 2,156.20p 1,436 £30,963 Sell O
30-May-2025 14:21 2,156.05p 735 £15,847 Sell O
30-May-2025 14:02 2,158.85p 152 £3,282 Buy O
30-May-2025 13:52 2,156.03p 701 £15,114 Sell O
30-May-2025 12:36 2,155.76p 2,049 £44,172 Sell O
30-May-2025 12:33 2,154.21p 1,500 £32,313 Sell O
30-May-2025 12:30 2,150.00p 14 £301 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,160.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,540.00
52 Week Low 1,738.00
Volume 109,498
Shares Issued 50.13m
Market Cap £1,082.81m
Beta 0.00
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.51% above the market average11.51% above the market average11.51% above the market average11.51% above the market average11.51% above the market average
0.36% below the sector average0.36% below the sector average0.36% below the sector average0.36% below the sector average0.36% below the sector average
Price Trend
6.73% above the market average6.73% above the market average6.73% above the market average6.73% above the market average6.73% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Income Not Available
Growth
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
37.68% above the sector average37.68% above the sector average37.68% above the sector average37.68% above the sector average37.68% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 11,927 @ 2,160.00p
16:35 184 @ 2,160.00p
16:35 561 @ 2,160.00p
16:35 5 @ 2,160.00p
16:35 685 @ 2,160.00p

Top of Page