Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,355.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,540.00p
  • 52 Week Low: 1,738.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 55,278
  • Market Cap: £1,159.91m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:37 2,355.00p 27,416 £645,647 Sell O
29-Aug-2025 16:07 2,355.00p 151 £3,556 Sell AT
29-Aug-2025 16:03 2,355.00p 35 £824 Sell AT
29-Aug-2025 15:54 2,355.00p 40 £942 Sell AT
29-Aug-2025 15:46 2,357.25p 390 £9,193 Sell O
29-Aug-2025 15:16 2,355.00p 37 £871 Sell AT
29-Aug-2025 15:16 2,355.00p 463 £10,904 Sell AT
29-Aug-2025 15:16 2,355.00p 18 £424 Sell AT
29-Aug-2025 15:16 2,355.00p 3 £71 Sell AT
29-Aug-2025 15:16 2,355.00p 63 £1,484 Sell AT
29-Aug-2025 15:16 2,355.00p 72 £1,696 Sell AT
29-Aug-2025 15:16 2,355.00p 136 £3,203 Sell AT
29-Aug-2025 15:16 2,355.00p 103 £2,426 Sell AT
29-Aug-2025 15:16 2,355.00p 135 £3,179 Sell AT
29-Aug-2025 15:16 2,355.00p 500 £11,775 Sell AT
29-Aug-2025 15:16 2,355.00p 154 £3,627 Sell AT
29-Aug-2025 15:16 2,355.00p 3 £71 Sell AT
29-Aug-2025 15:16 2,355.00p 500 £11,775 Sell AT
29-Aug-2025 15:16 2,355.00p 395 £9,302 Buy AT
29-Aug-2025 15:16 2,355.00p 500 £11,775 Sell AT
29-Aug-2025 14:19 2,358.38p 93 £2,193 Sell O
29-Aug-2025 13:40 2,360.00p 229 £5,404 Buy AT
29-Aug-2025 13:40 2,355.00p 1,500 £35,325 Sell AT
29-Aug-2025 13:40 2,355.00p 496 £11,681 Sell AT
29-Aug-2025 13:40 2,355.00p 135 £3,179 Sell AT
29-Aug-2025 13:40 2,355.00p 45 £1,060 Sell AT
29-Aug-2025 13:40 2,355.00p 473 £11,139 Buy AT
29-Aug-2025 13:40 2,355.00p 8 £188 Buy AT
29-Aug-2025 13:39 2,360.00p 860 £20,296 Sell AT
29-Aug-2025 13:39 2,360.00p 134 £3,162 Sell AT
29-Aug-2025 13:39 2,360.00p 33 £779 Buy AT
29-Aug-2025 13:39 2,360.00p 33 £779 Buy AT
29-Aug-2025 13:39 2,362.50p 3,094 £73,096 Sell O
29-Aug-2025 13:36 2,363.38p 7 £165 Sell O
29-Aug-2025 13:35 2,363.38p 458 £10,824 Sell O
29-Aug-2025 13:09 2,363.38p 97 £2,292 Sell O
29-Aug-2025 13:08 2,363.38p 106 £2,505 Sell O
29-Aug-2025 12:47 2,362.39p 69 £1,630 Sell O
29-Aug-2025 12:19 2,361.60p 125 £2,952 Sell O
29-Aug-2025 12:15 2,365.00p 117 £2,767 Buy AT
29-Aug-2025 12:15 2,365.00p 314 £7,426 Buy AT
29-Aug-2025 12:15 2,365.00p 1 £24 Buy AT
29-Aug-2025 12:12 2,365.00p 0 £0 Buy O
29-Aug-2025 11:42 2,356.59p 423 £9,968 Sell O
29-Aug-2025 11:39 2,356.60p 170 £4,006 Sell O
29-Aug-2025 11:17 2,356.60p 1,100 £25,923 Sell O
29-Aug-2025 10:51 2,356.60p 436 £10,275 Sell O
29-Aug-2025 10:33 2,350.00p 111 £2,608 Sell AT
29-Aug-2025 10:30 2,352.40p 300 £7,057 Sell O
29-Aug-2025 09:49 2,357.36p 450 £10,608 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,355.00p
Change Today -5.00p
% Change -0.21 %
52 Week High 2,540.00p
52 Week Low 1,738.00p
Volume 55,278
Shares Issued 49.25m
Market Cap £1,159.91m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average
8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average
Price Trend
44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average
36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average
Income Not Available
Growth
51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 27,416 @ 2,355.00p
16:35 2,718 @ 2,355.00p
16:35 3 @ 2,355.00p
16:35 184 @ 2,355.00p
16:35 435 @ 2,355.00p

Top of Page