Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,460.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,540.00
  • 52 Week Low: 1,738.00
  • Currency: UK Pounds
  • Shares Issued: 48.11m
  • Volume: 81,499
  • Market Cap: £1,183.52m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 2,512.50p 1,750 £43,969 Sell O
10-Oct-2025 13:08 2,520.00p 0 £0 Buy O
10-Oct-2025 13:05 2,515.00p 6 £151 Buy AT
10-Oct-2025 13:05 2,515.00p 8 £201 Buy AT
10-Oct-2025 13:05 2,515.00p 6 £151 Buy AT
10-Oct-2025 13:05 2,515.00p 3 £75 Buy AT
10-Oct-2025 12:48 2,510.03p 83 £2,083 Sell O
10-Oct-2025 12:41 2,508.75p 500 £12,544 Sell O
10-Oct-2025 12:38 2,515.00p 943 £23,716 Buy AT
10-Oct-2025 12:38 2,515.00p 18 £453 Buy AT
10-Oct-2025 12:38 2,515.00p 18 £453 Buy AT
10-Oct-2025 12:38 2,515.00p 12 £302 Buy AT
10-Oct-2025 12:38 2,515.00p 6 £151 Buy AT
10-Oct-2025 12:37 2,515.00p 3 £75 Buy AT
10-Oct-2025 12:30 2,510.00p 4,274 £107,277 Sell O
10-Oct-2025 12:30 2,510.00p 1,000 £25,100 Buy AT
10-Oct-2025 12:30 2,510.00p 170 £4,267 Buy AT
10-Oct-2025 12:30 2,510.00p 104 £2,610 Buy AT
10-Oct-2025 12:28 2,507.33p 15 £376 Buy O
10-Oct-2025 12:23 2,507.33p 71 £1,780 Buy O
10-Oct-2025 12:10 2,505.10p 421 £10,546 Buy O
10-Oct-2025 12:02 2,505.00p 251 £6,288 Unknown O
10-Oct-2025 11:54 2,505.00p 1,500 £37,575 Unknown O
10-Oct-2025 11:54 2,505.00p 1,500 £37,575 Unknown O
10-Oct-2025 11:49 2,500.00p 1 £25 Sell O
10-Oct-2025 11:49 2,510.15p 1,951 £48,973 Buy O
10-Oct-2025 11:44 2,515.00p 3 £75 Buy AT
10-Oct-2025 11:44 2,515.00p 3 £75 Buy AT
10-Oct-2025 11:37 2,516.00p 2 £50 Buy O
10-Oct-2025 11:37 2,515.98p 82 £2,063 Buy O
10-Oct-2025 11:37 2,516.00p 157 £3,950 Buy O
10-Oct-2025 11:37 2,516.00p 42 £1,057 Buy O
10-Oct-2025 11:32 2,505.00p 0 £0 Sell O
10-Oct-2025 11:27 2,512.63p 311 £7,814 Buy O
10-Oct-2025 11:21 2,512.57p 326 £8,191 Buy O
10-Oct-2025 11:15 2,512.54p 520 £13,065 Buy O
10-Oct-2025 11:10 2,512.54p 200 £5,025 Buy O
10-Oct-2025 11:06 2,512.53p 523 £13,141 Buy O
10-Oct-2025 11:01 2,510.00p 5,000 £125,500 Sell O
10-Oct-2025 11:00 2,510.00p 1,000 £25,100 Buy AT
10-Oct-2025 10:59 2,510.00p 136 £3,414 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,510.00p 1,000 £25,100 Sell AT
10-Oct-2025 10:59 2,515.99p 196 £4,931 Buy O
10-Oct-2025 10:57 2,510.00p 2,531 £63,528 Unknown O
10-Oct-2025 10:57 2,510.00p 300 £7,530 Sell AT
10-Oct-2025 10:57 2,510.00p 600 £15,060 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,460.00p
Change Today -40.00p
% Change -1.60 %
52 Week High 2,540.00
52 Week Low 1,738.00
Volume 81,499
Shares Issued 48.11m
Market Cap £1,183.52m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average
8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average
Price Trend
44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average
36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average
Income Not Available
Growth
51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:38 6,367 @ 2,460.00p
16:38 60 @ 2,460.00p
16:38 115 @ 2,460.00p
16:38 60 @ 2,460.00p
16:38 2,825 @ 2,460.00p

Top of Page