Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,234.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.61m
  • Volume: 912,310
  • Market Cap: £4,153.72m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 1,234.00p 597,653 £7,375,038 Unknown PC
11-Jul-2025 16:35 1,234.00p 3,719 £45,892 Sell
11-Jul-2025 16:35 1,234.00p 4,610 £56,887 Sell
11-Jul-2025 16:35 1,234.00p 1,300 £16,042 Sell
11-Jul-2025 16:35 1,234.00p 733 £9,045 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:36 1,233.00p 17,680 £217,994 Sell O
11-Jul-2025 08:02 1,234.18p 8,521 £105,165 Sell O
11-Jul-2025 08:02 1,234.63p 4,111 £50,756 Sell O
11-Jul-2025 12:18 1,235.00p 3,810 £47,054 Sell O
11-Jul-2025 12:18 1,235.00p 3,810 £47,054 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page