Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,829.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,899.00
  • 52 Week Low: 1,273.00
  • Currency: UK Pounds
  • Shares Issued: 320.29m
  • Volume: 7,083,717
  • Market Cap: £5,858m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:46 1,829.00p 605 £11,065 Sell O
07-Aug-2026 14:46 1,815.00p 733,672 £13,316,147 Sell O
07-Aug-2026 14:47 1,815.00p 733,672 £13,316,147 Sell O
07-Aug-2026 16:35 1,829.00p 85 £1,555 Sell O
07-Aug-2026 16:35 1,829.00p 222 £4,060 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 1,829.00p 935,491 £17,110,131 Unknown PC
07-Aug-2026 14:47 1,815.00p 733,672 £13,316,146 Sell O
07-Aug-2026 15:50 1,815.00p 733,672 £13,316,146 Sell O
07-Aug-2026 14:46 1,815.00p 733,672 £13,316,146 Sell O
07-Aug-2026 11:51 1,815.00p 559,044 £10,146,648 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page