Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,850.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,899.00
  • 52 Week Low: 1,234.00
  • Currency: UK Pounds
  • Shares Issued: 321.81m
  • Volume: 898,945
  • Market Cap: £5,953m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jul-2026 16:35 1,850.00p 289,294 £5,351,939 Sell PC
13-Jul-2026 15:25 1,856.50p 200,000 £3,713,000 Sell O
13-Jul-2026 15:49 1,856.50p 50,000 £928,250 Buy O
13-Jul-2026 16:35 1,850.00p 19,732 £365,042 Unknown
13-Jul-2026 13:26 1,855.00p 18,017 £334,215 Buy O
13-Jul-2026 16:35 1,850.00p 17,618 £325,933 Unknown
13-Jul-2026 16:35 1,850.00p 11,172 £206,682 Unknown
13-Jul-2026 16:35 1,850.00p 10,987 £203,260 Unknown
13-Jul-2026 13:57 1,859.00p 9,057 £168,370 Unknown O
13-Jul-2026 16:35 1,850.00p 8,610 £159,285 Unknown
13-Jul-2026 16:35 1,850.00p 8,115 £150,128 Unknown
13-Jul-2026 12:00 1,855.50p 7,267 £134,839 Unknown O
13-Jul-2026 12:00 1,855.50p 7,267 £134,839 Unknown O
13-Jul-2026 16:35 1,850.00p 6,685 £123,672 Unknown
13-Jul-2026 16:35 1,850.00p 6,674 £123,469 Unknown
13-Jul-2026 16:35 1,850.00p 6,579 £121,712 Unknown
13-Jul-2026 16:35 1,850.00p 5,890 £108,965 Unknown
13-Jul-2026 16:35 1,850.00p 5,049 £93,406 Unknown
13-Jul-2026 16:35 1,850.00p 4,867 £90,040 Unknown
13-Jul-2026 16:35 1,850.00p 4,828 £89,318 Unknown
13-Jul-2026 16:35 1,850.00p 4,622 £85,507 Unknown
13-Jul-2026 16:35 1,850.00p 4,618 £85,433 Unknown
13-Jul-2026 16:35 1,850.00p 4,186 £77,441 Unknown
13-Jul-2026 16:35 1,850.00p 4,021 £74,388 Unknown
13-Jul-2026 16:35 1,850.00p 4,007 £74,130 Unknown
13-Jul-2026 16:35 1,850.00p 3,965 £73,352 Unknown
13-Jul-2026 16:35 1,850.00p 3,746 £69,301 Unknown
13-Jul-2026 15:50 1,857.00p 3,713 £68,950 Unknown AT
13-Jul-2026 16:35 1,850.00p 3,416 £63,196 Unknown
13-Jul-2026 16:35 1,850.00p 3,301 £61,068 Unknown
13-Jul-2026 16:35 1,850.00p 3,253 £60,180 Unknown
13-Jul-2026 16:35 1,850.00p 3,150 £58,275 Unknown
13-Jul-2026 16:35 1,850.00p 3,138 £58,053 Unknown
13-Jul-2026 16:35 1,850.00p 3,099 £57,332 Unknown
13-Jul-2026 16:35 1,850.00p 3,087 £57,110 Unknown
13-Jul-2026 13:14 1,855.50p 2,721 £50,488 Buy O
13-Jul-2026 16:35 1,850.00p 2,709 £50,116 Unknown
13-Jul-2026 16:35 1,850.00p 2,651 £49,044 Unknown
13-Jul-2026 16:35 1,850.00p 2,587 £47,860 Unknown
13-Jul-2026 16:35 1,850.00p 2,524 £46,694 Unknown
13-Jul-2026 15:50 1,857.00p 2,510 £46,611 Unknown AT
13-Jul-2026 15:50 1,857.00p 2,503 £46,481 Unknown AT
13-Jul-2026 16:35 1,850.00p 2,500 £46,250 Unknown
13-Jul-2026 16:35 1,850.00p 2,410 £44,585 Unknown
13-Jul-2026 16:35 1,850.00p 2,374 £43,919 Unknown
13-Jul-2026 16:35 1,850.00p 2,231 £41,274 Unknown
13-Jul-2026 16:35 1,850.00p 2,193 £40,570 Unknown
13-Jul-2026 16:35 1,850.00p 2,150 £39,775 Unknown
13-Jul-2026 17:08 1,850.00p 2,150 £39,775 Sell O
13-Jul-2026 16:35 1,850.00p 2,098 £38,813 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,850.00p
Change Today -6.00p
% Change -0.32 %
52 Week High 1,899.00
52 Week Low 1,234.00
Volume 898,945
Shares Issued 321.81m
Market Cap £5,953m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 14-Aug-25
Paid 08-Jun-26 23-Sep-25
Amount 35.90¢ 14.40¢

Trades for 13-Jul-2026

Time Volume / Share Price
17:08 2,150 @ 1,850.00p
16:35 289,294 @ 1,850.00p
16:35 1 @ 1,850.00p
16:35 1,422 @ 1,850.00p
16:35 1,390 @ 1,850.00p

Top of Page