Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,850.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,943.00
  • 52 Week Low: 1,308.00
  • Currency: UK Pounds
  • Shares Issued: 317.49m
  • Volume: 1,376,609
  • Market Cap: £5,874m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2026 14:41 1,860.00p 432,557 £8,045,560 Buy O
06-Oct-2026 14:41 1,860.00p 432,557 £8,045,560 Buy O
06-Oct-2026 16:35 1,850.00p 275,462 £5,096,047 Buy PC
06-Oct-2026 16:35 1,850.00p 44,692 £826,802 Unknown
06-Oct-2026 11:22 1,841.00p 23,200 £427,112 Unknown O
06-Oct-2026 16:35 1,850.00p 11,956 £221,186 Unknown
06-Oct-2026 16:35 1,850.00p 10,796 £199,726 Unknown
06-Oct-2026 08:00 1,860.00p 10,279 £191,189 Buy UT
06-Oct-2026 16:35 1,850.00p 9,747 £180,320 Unknown
06-Oct-2026 16:35 1,850.00p 8,776 £162,356 Unknown
06-Oct-2026 16:35 1,850.00p 8,278 £153,143 Unknown
06-Oct-2026 16:35 1,850.00p 7,530 £139,305 Unknown
06-Oct-2026 16:35 1,850.00p 5,166 £95,571 Unknown
06-Oct-2026 16:35 1,850.00p 5,005 £92,592 Unknown
06-Oct-2026 16:35 1,850.00p 4,988 £92,278 Unknown
06-Oct-2026 16:35 1,850.00p 4,934 £91,279 Unknown
06-Oct-2026 16:35 1,850.00p 4,905 £90,742 Unknown
06-Oct-2026 16:35 1,850.00p 4,692 £86,802 Unknown
06-Oct-2026 16:35 1,850.00p 4,681 £86,598 Unknown
06-Oct-2026 16:35 1,850.00p 4,520 £83,620 Unknown
06-Oct-2026 16:35 1,850.00p 4,172 £77,182 Unknown
06-Oct-2026 16:35 1,850.00p 4,127 £76,350 Unknown
06-Oct-2026 16:35 1,850.00p 4,026 £74,481 Unknown
06-Oct-2026 16:35 1,850.00p 3,940 £72,890 Unknown
06-Oct-2026 16:35 1,850.00p 3,747 £69,320 Unknown
06-Oct-2026 08:00 1,860.00p 3,712 £69,043 Buy AT
06-Oct-2026 08:00 1,860.00p 3,577 £66,532 Buy AT
06-Oct-2026 16:35 1,850.00p 3,566 £65,971 Unknown
06-Oct-2026 16:35 1,850.00p 3,050 £56,425 Unknown
06-Oct-2026 09:37 1,852.66p 2,786 £51,615 Sell O
06-Oct-2026 15:39 1,852.66p 2,706 £50,133 Buy O
06-Oct-2026 10:53 1,847.46p 2,706 £49,992 Sell O
06-Oct-2026 16:35 1,850.00p 2,629 £48,636 Unknown
06-Oct-2026 16:35 1,850.00p 2,615 £48,378 Unknown
06-Oct-2026 16:35 1,850.00p 2,581 £47,748 Unknown
06-Oct-2026 16:35 1,850.00p 2,526 £46,731 Unknown
06-Oct-2026 16:35 1,850.00p 2,455 £45,418 Unknown
06-Oct-2026 16:35 1,850.00p 2,391 £44,234 Unknown
06-Oct-2026 16:35 1,850.00p 2,391 £44,234 Unknown
06-Oct-2026 16:35 1,850.00p 2,390 £44,215 Unknown
06-Oct-2026 16:35 1,850.00p 2,332 £43,142 Unknown
06-Oct-2026 16:35 1,850.00p 2,299 £42,532 Unknown
06-Oct-2026 16:35 1,850.00p 2,252 £41,662 Unknown
06-Oct-2026 16:35 1,850.00p 2,176 £40,256 Unknown
06-Oct-2026 16:35 1,850.00p 2,136 £39,516 Unknown
06-Oct-2026 16:35 1,850.00p 2,052 £37,962 Unknown
06-Oct-2026 16:35 1,850.00p 2,042 £37,777 Unknown
06-Oct-2026 16:35 1,850.00p 1,965 £36,352 Unknown
06-Oct-2026 16:35 1,850.00p 1,952 £36,112 Unknown
06-Oct-2026 16:35 1,850.00p 1,816 £33,596 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,850.00p
Change Today -1.00p
% Change -0.05 %
52 Week High 1,943.00
52 Week Low 1,308.00
Volume 1,376,609
Shares Issued 317.49m
Market Cap £5,874m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.14% below the market average8.14% below the market average8.14% below the market average8.14% below the market average8.14% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
78.21% above the market average78.21% above the market average78.21% above the market average78.21% above the market average78.21% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
69.76% below the market average69.76% below the market average69.76% below the market average69.76% below the market average69.76% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
59.93% below the market average59.93% below the market average59.93% below the market average59.93% below the market average59.93% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 2
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 23-Apr-26
Paid 21-Sep-26 08-Jun-26
Amount 16.80¢ 35.90¢

Trades for 06-Oct-2026

Time Volume / Share Price
16:35 275,462 @ 1,850.00p
16:35 229 @ 1,850.00p
16:35 1,952 @ 1,850.00p
16:35 4,172 @ 1,850.00p
16:35 197 @ 1,850.00p

Top of Page