Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,238.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.57m
  • Volume: 97,352
  • Market Cap: £4,166.69m
  • RiskGrade: 130
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:20 1,231.85p 6,000 £73,911 Buy O
11:56 1,239.54p 5,727 £70,988 Sell O
08:00 1,227.00p 3,038 £37,276 Sell UT
11:04 1,239.00p 2,000 £24,780 Buy AT
09:44 1,233.00p 1,929 £23,785 Buy AT
08:03 1,231.42p 1,617 £19,912 Sell O
08:43 1,231.42p 1,585 £19,518 Sell O
09:43 1,231.00p 1,380 £16,988 Sell AT
10:09 1,236.00p 1,182 £14,610 Sell AT
11:25 1,238.00p 1,168 £14,460 Sell AT
08:08 1,232.00p 891 £10,977 Sell AT
09:02 1,231.00p 826 £10,168 Sell AT
10:21 1,236.00p 803 £9,925 Sell AT
09:02 1,231.00p 782 £9,626 Buy AT
08:00 1,227.00p 753 £9,239 Sell AT
09:59 1,236.00p 746 £9,221 Sell AT
10:39 1,235.00p 738 £9,114 Sell AT
10:09 1,236.00p 735 £9,085 Sell AT
08:22 1,228.00p 715 £8,780 Buy AT
10:40 1,234.00p 703 £8,675 Sell AT
09:59 1,236.00p 695 £8,590 Sell AT
08:00 1,227.00p 679 £8,331 Sell AT
12:21 1,238.72p 645 £7,990 Buy O
09:49 1,235.00p 630 £7,780 Buy AT
08:38 1,232.00p 615 £7,577 Sell AT
12:01 1,240.00p 610 £7,564 Sell AT
11:40 1,239.00p 604 £7,484 Buy AT
12:06 1,239.00p 597 £7,397 Sell AT
09:43 1,231.00p 599 £7,374 Sell AT
08:05 1,232.00p 570 £7,022 Unknown O
08:05 1,232.00p 570 £7,022 Unknown O
08:06 1,231.42p 560 £6,896 Sell O
11:36 1,238.00p 545 £6,747 Sell AT
10:09 1,236.00p 539 £6,662 Sell AT
10:53 1,235.00p 527 £6,508 Buy AT
09:43 1,231.00p 507 £6,241 Sell AT
10:39 1,235.00p 502 £6,200 Sell AT
08:01 1,231.00p 500 £6,155 Buy AT
11:36 1,238.00p 494 £6,116 Sell AT
08:30 1,233.00p 490 £6,042 Sell AT
08:30 1,232.00p 480 £5,914 Buy AT
08:16 1,228.00p 477 £5,858 Sell AT
08:08 1,232.00p 466 £5,741 Sell AT
08:06 1,232.00p 465 £5,729 Sell AT
12:01 1,240.00p 457 £5,667 Sell AT
08:29 1,230.00p 444 £5,461 Buy AT
08:02 1,231.00p 434 £5,342 Sell AT
10:07 1,236.00p 432 £5,340 Sell AT
10:53 1,235.00p 431 £5,323 Buy AT
09:50 1,236.00p 430 £5,315 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,238.00p
Change Today 4.00p
% Change 0.32 %
52 Week High 1,351.00
52 Week Low 1,014.00
Volume 97,352
Shares Issued 336.57m
Market Cap £4,166.69m
Beta 0.00
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.21% below the market average8.21% below the market average8.21% below the market average8.21% below the market average8.21% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
80.62% above the market average80.62% above the market average80.62% above the market average80.62% above the market average80.62% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.03% below the market average60.03% below the market average60.03% below the market average60.03% below the market average60.03% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 14-Jul-2025

Time Volume / Share Price
12:21 645 @ 1,238.72p
12:18 41 @ 1,238.00p
12:18 32 @ 1,238.00p
12:18 178 @ 1,238.00p
12:18 395 @ 1,238.00p

Top of Page