Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,253.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,284.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 337.38m
  • Volume: 343,787
  • Market Cap: £4,227.37m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:35 1,253.00p 198 £2,481 Unknown
29-May-2025 16:35 1,253.00p 1,460 £18,294 Unknown
29-May-2025 16:35 1,253.00p 327 £4,097 Unknown
29-May-2025 16:35 1,253.00p 1,046 £13,106 Unknown
29-May-2025 16:35 1,253.00p 1,161 £14,547 Unknown
29-May-2025 16:35 1,253.00p 501 £6,278 Unknown
29-May-2025 16:35 1,253.00p 199 £2,494 Unknown
29-May-2025 16:35 1,253.00p 166 £2,080 Unknown
29-May-2025 16:35 1,253.00p 298 £3,734 Unknown
29-May-2025 16:35 1,253.00p 299 £3,746 Unknown
29-May-2025 16:35 1,253.00p 86 £1,078 Unknown
29-May-2025 16:35 1,253.00p 1,355 £16,978 Unknown
29-May-2025 16:35 1,253.00p 1,735 £21,740 Unknown
29-May-2025 16:35 1,253.00p 4,486 £56,210 Unknown
29-May-2025 16:35 1,253.00p 31 £388 Unknown
29-May-2025 16:35 1,253.00p 204 £2,556 Unknown
29-May-2025 16:35 1,253.00p 520 £6,516 Unknown
29-May-2025 16:35 1,253.00p 482 £6,040 Unknown
29-May-2025 16:35 1,253.00p 443 £5,551 Unknown
29-May-2025 16:35 1,253.00p 350 £4,386 Unknown
29-May-2025 16:35 1,253.00p 4,063 £50,909 Unknown
29-May-2025 16:35 1,253.00p 1,226 £15,362 Unknown
29-May-2025 16:35 1,253.00p 1,594 £19,973 Unknown
29-May-2025 16:35 1,253.00p 305 £3,822 Unknown
29-May-2025 16:35 1,253.00p 2,032 £25,461 Unknown
29-May-2025 16:35 1,253.00p 445 £5,576 Unknown
29-May-2025 16:35 1,253.00p 453 £5,676 Unknown
29-May-2025 16:35 1,253.00p 526 £6,591 Unknown
29-May-2025 16:35 1,253.00p 1 £12 Unknown
29-May-2025 16:35 1,253.00p 15 £188 Unknown
29-May-2025 16:35 1,253.00p 345 £4,323 Unknown
29-May-2025 16:35 1,253.00p 345 £4,323 Unknown
29-May-2025 16:35 1,253.00p 366 £4,586 Unknown
29-May-2025 16:35 1,253.00p 352 £4,411 Unknown
29-May-2025 16:35 1,253.00p 317 £3,972 Unknown
29-May-2025 16:35 1,253.00p 7,484 £93,774 Unknown
29-May-2025 16:35 1,253.00p 96 £1,203 Unknown
29-May-2025 16:35 1,253.00p 960 £12,029 Unknown
29-May-2025 16:35 1,253.00p 302 £3,784 Unknown
29-May-2025 16:35 1,253.00p 3,448 £43,203 Unknown
29-May-2025 16:35 1,253.00p 305 £3,822 Unknown
29-May-2025 16:35 1,253.00p 5 £63 Unknown
29-May-2025 16:35 1,253.00p 1,705 £21,364 Unknown
29-May-2025 16:35 1,253.00p 307 £3,847 Unknown
29-May-2025 16:35 1,253.00p 235 £2,944 Unknown
29-May-2025 16:35 1,253.00p 575 £7,205 Unknown
29-May-2025 16:35 1,253.00p 103 £1,291 Unknown
29-May-2025 16:35 1,253.00p 494 £6,190 Unknown
29-May-2025 16:35 1,253.00p 118 £1,478 Unknown
29-May-2025 16:35 1,253.00p 1,219 £15,274 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,253.00p
Change Today 3.00p
% Change 0.24 %
52 Week High 1,284.00
52 Week Low 1,014.00
Volume 343,787
Shares Issued 337.38m
Market Cap £4,227.37m
Beta 0.01
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.45% below the market average9.45% below the market average9.45% below the market average9.45% below the market average9.45% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
81.40% above the market average81.40% above the market average81.40% above the market average81.40% above the market average81.40% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
59.09% below the market average59.09% below the market average59.09% below the market average59.09% below the market average59.09% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 8
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 29-May-2025

Time Volume / Share Price
16:35 186 @ 1,253.00p
16:35 954 @ 1,253.00p
16:35 210,308 @ 1,253.00p
16:35 556 @ 1,253.00p
16:35 30 @ 1,253.00p

Top of Page