Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,261.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,303.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 337.35m
  • Volume: 1,392,475
  • Market Cap: £4,254.04m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 1,260.95p 2 £25 Sell O
30-May-2025 16:42 1,261.05p 194 £2,446 Sell O
30-May-2025 16:42 1,260.95p 32 £404 Sell O
30-May-2025 16:41 1,261.00p 19,613 £247,320 Sell O
30-May-2025 16:40 1,261.00p 531 £6,696 Sell O
30-May-2025 16:35 1,261.00p 1,547 £19,508 Unknown O
30-May-2025 16:35 1,261.00p 551 £6,948 Unknown O
30-May-2025 16:35 1,261.00p 2,673 £33,706 Unknown O
30-May-2025 16:29 1,267.00p 16 £203 Sell AT
30-May-2025 16:29 1,269.00p 189 £2,398 Buy AT
30-May-2025 16:29 1,269.00p 444 £5,634 Buy AT
30-May-2025 16:29 1,268.00p 415 £5,262 Sell AT
30-May-2025 16:29 1,268.00p 164 £2,080 Sell AT
30-May-2025 16:29 1,268.00p 167 £2,118 Sell AT
30-May-2025 16:29 1,268.00p 194 £2,460 Sell AT
30-May-2025 16:29 1,268.00p 198 £2,511 Sell AT
30-May-2025 16:29 1,268.00p 100 £1,268 Sell AT
30-May-2025 16:28 1,269.00p 142 £1,802 Sell AT
30-May-2025 16:25 1,270.00p 159 £2,019 Buy AT
30-May-2025 16:25 1,270.00p 445 £5,652 Buy AT
30-May-2025 16:25 1,270.00p 58 £737 Buy AT
30-May-2025 16:25 1,270.00p 59 £749 Buy AT
30-May-2025 16:25 1,270.00p 181 £2,299 Buy AT
30-May-2025 16:25 1,270.00p 182 £2,311 Buy AT
30-May-2025 16:25 1,270.00p 196 £2,489 Buy AT
30-May-2025 16:25 1,270.00p 300 £3,810 Buy AT
30-May-2025 16:25 1,269.00p 300 £3,807 Sell AT
30-May-2025 16:25 1,269.00p 203 £2,576 Sell AT
30-May-2025 16:25 1,269.00p 255 £3,236 Sell AT
30-May-2025 16:25 1,269.00p 130 £1,650 Sell AT
30-May-2025 16:25 1,269.00p 43 £546 Sell AT
30-May-2025 16:25 1,269.00p 24 £305 Sell AT
30-May-2025 16:25 1,269.00p 174 £2,208 Sell AT
30-May-2025 16:25 1,269.00p 46 £584 Sell AT
30-May-2025 16:25 1,270.00p 201 £2,553 Buy AT
30-May-2025 16:25 1,270.00p 145 £1,842 Buy AT
30-May-2025 16:25 1,270.00p 81 £1,029 Buy AT
30-May-2025 16:24 1,270.00p 133 £1,689 Sell AT
30-May-2025 16:24 1,270.00p 218 £2,769 Sell AT
30-May-2025 16:24 1,270.00p 337 £4,280 Sell AT
30-May-2025 16:24 1,270.00p 300 £3,810 Sell AT
30-May-2025 16:24 1,270.00p 501 £6,363 Sell AT
30-May-2025 16:04 1,273.00p 11 £140 Sell AT
30-May-2025 16:04 1,273.00p 280 £3,564 Sell AT
30-May-2025 16:04 1,273.00p 40 £509 Sell AT
30-May-2025 16:03 1,273.00p 19 £242 Sell AT
30-May-2025 16:03 1,273.00p 159 £2,024 Sell AT
30-May-2025 15:59 1,270.00p 40 £508 Sell O
30-May-2025 15:57 1,270.00p 95 £1,206 Sell O
30-May-2025 15:46 1,270.00p 1 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,261.00p
Change Today 8.00p
% Change 0.64 %
52 Week High 1,303.00
52 Week Low 1,014.00
Volume 1,392,475
Shares Issued 337.35m
Market Cap £4,254.04m
Beta 0.01
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.23% below the market average9.23% below the market average9.23% below the market average9.23% below the market average9.23% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
81.65% above the market average81.65% above the market average81.65% above the market average81.65% above the market average81.65% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
59.06% below the market average59.06% below the market average59.06% below the market average59.06% below the market average59.06% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 8
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 30-May-2025

Time Volume / Share Price
16:42 32 @ 1,260.95p
16:42 194 @ 1,261.05p
16:42 2 @ 1,260.95p
16:41 19,613 @ 1,261.00p
16:40 531 @ 1,261.00p

Top of Page