Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

320.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 255,613
  • Market Cap: £528.63m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 320.50p 1,138 £3,647 Buy O
16:35 320.50p 20 £64 Buy O
16:35 320.50p 86,364 £276,797 Buy PC
16:35 320.50p 266 £852 Unknown
16:35 320.50p 105 £336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 326.80p 30,000 £98,041 Buy O
10:26 325.80p 6,000 £19,548 Buy O
11:14 324.95p 5,000 £16,248 Buy O
10:27 328.50p 3,555 £11,678 Sell AT
11:11 323.10p 3,250 £10,501 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page