Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

404.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 531.00
  • 52 Week Low: 341.50
  • Currency: UK Pounds
  • Shares Issued: 151.49m
  • Volume: 355,206
  • Market Cap: £612.00m
  • RiskGrade: 258
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 404.00p 2,729 £11,025 Sell O
23-Oct-2026 16:35 404.00p 122,154 £493,502 Sell PC
23-Oct-2026 16:35 404.00p 959 £3,874 Unknown
23-Oct-2026 16:35 404.00p 696 £2,812 Unknown
23-Oct-2026 16:35 404.00p 624 £2,521 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 404.00p 122,154 £493,502 Sell PC
23-Oct-2026 13:20 397.75p 40,144 £159,673 Sell O
23-Oct-2026 13:19 397.75p 35,000 £139,212 Unknown O
23-Oct-2026 13:20 397.75p 15,000 £59,662 Sell O
23-Oct-2026 16:35 404.00p 12,825 £51,813 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page