Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 475,420
  • Market Cap: £428.84m
  • RiskGrade: 258
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:37 255.00p 204,215 £520,748 Sell O
29-May-2025 16:35 260.00p 92,532 £240,583 Buy PC
29-May-2025 16:35 260.00p 680 £1,768 Unknown
29-May-2025 16:35 260.00p 190 £494 Unknown
29-May-2025 16:35 260.00p 452 £1,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:37 255.00p 204,215 £520,748 Sell O
29-May-2025 16:35 260.00p 92,532 £240,583 Buy PC
29-May-2025 15:33 254.78p 10,500 £26,752 Sell O
29-May-2025 09:04 255.35p 10,000 £25,535 Buy O
29-May-2025 09:03 254.82p 10,000 £25,482 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page