Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

257.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 459.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 402,301
  • Market Cap: £423.90m
  • RiskGrade: 258

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 12:44 260.00p 50,000 £130,000 Sell O
30-May-2025 12:52 261.00p 25,000 £65,250 Sell O
30-May-2025 13:37 258.65p 7,052 £18,240 Sell O
30-May-2025 08:16 261.05p 5,360 £13,992 Sell O
30-May-2025 14:01 258.15p 5,000 £12,908 Sell O
30-May-2025 09:53 261.71p 4,203 £11,000 Sell O
30-May-2025 08:33 261.00p 3,300 £8,613 Buy AT
30-May-2025 08:01 262.00p 2,997 £7,852 Buy AT
30-May-2025 08:18 260.17p 2,825 £7,350 Sell O
30-May-2025 13:09 260.50p 2,816 £7,336 Sell AT
30-May-2025 12:52 261.00p 2,500 £6,525 Buy AT
30-May-2025 14:18 258.00p 2,467 £6,365 Buy AT
30-May-2025 14:17 258.00p 2,210 £5,702 Sell AT
30-May-2025 08:16 261.25p 2,085 £5,447 Unknown O
30-May-2025 10:03 261.81p 2,000 £5,236 Buy O
30-May-2025 08:16 261.00p 2,000 £5,220 Sell AT
30-May-2025 08:48 262.92p 1,890 £4,969 Buy O
30-May-2025 11:03 261.00p 1,805 £4,711 Unknown O
30-May-2025 13:38 258.50p 1,797 £4,645 Buy AT
30-May-2025 13:38 258.50p 1,785 £4,614 Buy AT
30-May-2025 12:43 261.00p 1,700 £4,437 Buy AT
30-May-2025 12:47 262.00p 1,555 £4,074 Sell AT
30-May-2025 12:43 262.50p 1,500 £3,938 Buy AT
30-May-2025 08:33 261.00p 1,500 £3,915 Sell AT
30-May-2025 13:10 261.00p 1,500 £3,915 Buy AT
30-May-2025 13:09 260.50p 1,500 £3,908 Buy AT
30-May-2025 16:39 257.00p 1,482 £3,809 Buy PT
30-May-2025 16:39 257.00p 1,415 £3,636 Buy PT
30-May-2025 13:09 260.50p 1,390 £3,621 Sell AT
30-May-2025 08:48 262.00p 1,232 £3,228 Sell AT
30-May-2025 08:18 259.34p 1,162 £3,014 Buy O
30-May-2025 12:56 261.00p 1,133 £2,957 Sell AT
30-May-2025 13:59 259.01p 1,000 £2,590 Buy O
30-May-2025 08:14 261.00p 937 £2,446 Buy AT
30-May-2025 11:44 260.50p 918 £2,391 Sell AT
30-May-2025 08:10 260.50p 896 £2,334 Sell AT
30-May-2025 13:38 258.50p 887 £2,293 Buy AT
30-May-2025 10:51 260.50p 880 £2,292 Sell AT
30-May-2025 12:44 262.50p 850 £2,231 Buy AT
30-May-2025 12:43 261.50p 850 £2,223 Buy AT
30-May-2025 09:19 262.00p 804 £2,106 Sell AT
30-May-2025 12:43 262.00p 800 £2,096 Buy AT
30-May-2025 13:10 260.00p 800 £2,080 Sell AT
30-May-2025 13:10 260.50p 795 £2,071 Sell O
30-May-2025 13:09 260.00p 733 £1,906 Sell AT
30-May-2025 10:09 261.50p 727 £1,901 Sell AT
30-May-2025 13:09 260.50p 714 £1,860 Unknown O
30-May-2025 14:17 257.50p 700 £1,802 Unknown O
30-May-2025 13:38 258.50p 685 £1,771 Sell AT
30-May-2025 14:30 258.00p 650 £1,677 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 257.00p
Change Today -3.00p
% Change -1.15 %
52 Week High 459.00p
52 Week Low 246.50p
Volume 402,301
Shares Issued 164.94m
Market Cap £423.90m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.04% above the market average68.04% above the market average68.04% above the market average68.04% above the market average68.04% above the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
46.58% above the market average46.58% above the market average46.58% above the market average46.58% above the market average46.58% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
80.24% above the market average80.24% above the market average80.24% above the market average80.24% above the market average80.24% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 09-May-25 25-Oct-24
Amount 6.00¢ 5.50¢

Trades for 30-May-2025

Time Volume / Share Price
16:43 184 @ 257.00p
16:42 184 @ 257.01p
16:39 1,482 @ 257.00p
16:39 1,415 @ 257.00p
16:35 181,892 @ 257.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page