Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

457.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 531.00
  • 52 Week Low: 293.00
  • Currency: UK Pounds
  • Shares Issued: 152.44m
  • Volume: 272,025
  • Market Cap: £697.42m
  • RiskGrade: 258
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2026 16:35 457.50p 92,217 £421,893 Buy PC
16-Jul-2026 12:03 458.25p 22,409 £102,689 Buy O
16-Jul-2026 13:46 455.50p 7,656 £34,873 Sell O
16-Jul-2026 14:26 456.89p 6,532 £29,844 Buy O
16-Jul-2026 13:42 455.91p 6,546 £29,844 Buy O
16-Jul-2026 13:35 458.00p 6,500 £29,770 Buy O
16-Jul-2026 10:37 458.78p 6,250 £28,674 Sell O
16-Jul-2026 14:46 454.89p 5,466 £24,864 Buy O
16-Jul-2026 15:49 455.00p 4,500 £20,475 Buy O
16-Jul-2026 16:35 457.50p 4,093 £18,726 Unknown
16-Jul-2026 16:35 457.50p 3,852 £17,623 Unknown
16-Jul-2026 13:08 458.00p 3,583 £16,410 Sell AT
16-Jul-2026 16:35 457.50p 3,407 £15,587 Unknown
16-Jul-2026 11:03 459.82p 3,000 £13,795 Buy O
16-Jul-2026 16:35 457.50p 2,708 £12,389 Unknown
16-Jul-2026 16:35 457.50p 2,513 £11,497 Unknown
16-Jul-2026 16:35 457.50p 2,482 £11,355 Unknown
16-Jul-2026 16:35 457.50p 2,416 £11,053 Unknown
16-Jul-2026 08:01 459.24p 2,177 £9,998 Sell O
16-Jul-2026 09:15 457.95p 2,183 £9,997 Sell O
16-Jul-2026 09:41 459.44p 2,164 £9,942 Buy O
16-Jul-2026 16:35 457.50p 2,172 £9,937 Unknown
16-Jul-2026 16:35 457.50p 1,976 £9,040 Unknown
16-Jul-2026 16:35 457.50p 1,924 £8,802 Unknown
16-Jul-2026 16:35 457.50p 1,846 £8,445 Unknown
16-Jul-2026 16:35 457.50p 1,826 £8,354 Unknown
16-Jul-2026 16:35 457.50p 1,762 £8,061 Unknown
16-Jul-2026 16:35 457.50p 1,745 £7,983 Unknown
16-Jul-2026 16:35 457.50p 1,698 £7,768 Unknown
16-Jul-2026 15:49 455.00p 1,630 £7,416 Sell AT
16-Jul-2026 16:35 457.50p 1,452 £6,643 Unknown
16-Jul-2026 16:35 457.50p 1,450 £6,634 Unknown
16-Jul-2026 16:35 457.50p 1,344 £6,149 Unknown
16-Jul-2026 16:35 457.50p 1,334 £6,103 Unknown
16-Jul-2026 16:35 457.50p 1,294 £5,920 Unknown
16-Jul-2026 16:35 457.50p 1,267 £5,796 Unknown
16-Jul-2026 16:35 457.50p 1,263 £5,778 Unknown
16-Jul-2026 09:23 459.37p 1,219 £5,600 Buy O
16-Jul-2026 16:35 457.50p 1,208 £5,527 Unknown
16-Jul-2026 16:35 457.50p 1,207 £5,522 Unknown
16-Jul-2026 16:35 457.50p 1,190 £5,444 Unknown
16-Jul-2026 08:32 460.00p 1,163 £5,350 Sell O
16-Jul-2026 16:35 457.50p 1,140 £5,216 Unknown
16-Jul-2026 16:35 457.50p 1,105 £5,055 Unknown
16-Jul-2026 16:35 457.50p 1,076 £4,923 Unknown
16-Jul-2026 16:35 457.50p 1,053 £4,818 Unknown
16-Jul-2026 16:35 457.50p 1,018 £4,657 Unknown
16-Jul-2026 16:35 457.50p 1,005 £4,598 Unknown
16-Jul-2026 14:59 455.00p 1,000 £4,550 Buy AT
16-Jul-2026 14:59 454.84p 1,000 £4,548 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 457.50p
Change Today -1.50p
% Change -0.33 %
52 Week High 531.00
52 Week Low 293.00
Volume 272,025
Shares Issued 152.44m
Market Cap £697.42m
Beta 0.01
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 02-Oct-25
Paid 08-May-26 31-Oct-25
Amount 6.80¢ 6.20¢

Trades for 16-Jul-2026

Time Volume / Share Price
16:35 92,217 @ 457.50p
16:35 1,076 @ 457.50p
16:35 512 @ 457.50p
16:35 206 @ 457.50p
16:35 439 @ 457.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page