Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 376.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 161.64m
  • Volume: 504,807
  • Market Cap: £502.69m
  • RiskGrade: 258

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:25 331.50p 18,000 £59,670 Sell O
10-Oct-2025 12:17 329.67p 9,800 £32,307 Sell O
10-Oct-2025 08:21 331.02p 6,626 £21,933 Sell O
10-Oct-2025 12:56 330.29p 6,151 £20,316 Sell O
10-Oct-2025 11:30 331.00p 3,116 £10,314 Sell AT
10-Oct-2025 09:11 333.10p 3,087 £10,283 Sell O
10-Oct-2025 12:06 330.15p 3,000 £9,904 Sell O
10-Oct-2025 12:38 330.55p 2,776 £9,176 Sell O
10-Oct-2025 11:30 331.00p 2,400 £7,944 Sell AT
10-Oct-2025 11:30 331.00p 2,015 £6,670 Sell AT
10-Oct-2025 12:41 330.82p 1,951 £6,454 Buy O
10-Oct-2025 10:22 333.50p 1,800 £6,003 Buy AT
10-Oct-2025 12:17 330.00p 1,633 £5,389 Buy AT
10-Oct-2025 12:47 330.00p 1,589 £5,244 Sell AT
10-Oct-2025 09:11 333.21p 1,545 £5,148 Sell O
10-Oct-2025 11:30 331.00p 1,495 £4,948 Sell AT
10-Oct-2025 10:24 333.00p 1,222 £4,069 Sell O
10-Oct-2025 11:30 331.00p 1,200 £3,972 Sell AT
10-Oct-2025 11:50 330.00p 1,200 £3,960 Sell AT
10-Oct-2025 11:50 330.00p 1,121 £3,699 Buy AT
10-Oct-2025 12:17 330.00p 1,096 £3,617 Sell AT
10-Oct-2025 11:30 331.00p 1,059 £3,505 Sell AT
10-Oct-2025 12:17 330.00p 1,023 £3,376 Buy AT
10-Oct-2025 10:21 332.70p 1,000 £3,327 Sell O
10-Oct-2025 12:23 330.05p 1,000 £3,300 Sell O
10-Oct-2025 11:47 330.00p 854 £2,818 Sell AT
10-Oct-2025 10:20 333.00p 843 £2,807 Buy AT
10-Oct-2025 12:16 330.32p 848 £2,801 Sell O
10-Oct-2025 11:51 330.00p 785 £2,590 Sell O
10-Oct-2025 11:30 331.00p 678 £2,244 Sell AT
10-Oct-2025 11:50 329.50p 644 £2,122 Sell AT
10-Oct-2025 08:10 332.00p 624 £2,072 Buy AT
10-Oct-2025 12:24 330.00p 627 £2,069 Sell AT
10-Oct-2025 13:06 330.00p 626 £2,066 Sell AT
10-Oct-2025 11:51 330.00p 623 £2,056 Sell AT
10-Oct-2025 12:17 330.00p 610 £2,013 Buy AT
10-Oct-2025 11:47 330.00p 606 £2,000 Sell AT
10-Oct-2025 08:00 336.50p 587 £1,975 Sell UT
10-Oct-2025 11:25 331.50p 571 £1,893 Sell AT
10-Oct-2025 13:06 330.00p 560 £1,848 Sell AT
10-Oct-2025 13:06 330.00p 524 £1,729 Sell AT
10-Oct-2025 11:50 329.50p 481 £1,585 Sell AT
10-Oct-2025 12:04 331.00p 462 £1,529 Sell AT
10-Oct-2025 11:50 330.00p 460 £1,518 Buy AT
10-Oct-2025 11:35 330.00p 457 £1,508 Sell AT
10-Oct-2025 12:03 331.50p 453 £1,502 Buy AT
10-Oct-2025 11:35 330.50p 451 £1,491 Sell AT
10-Oct-2025 12:03 331.50p 439 £1,455 Buy AT
10-Oct-2025 11:25 331.50p 433 £1,435 Sell AT
10-Oct-2025 11:48 329.50p 431 £1,420 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 311.00p
Change Today -12.50p
% Change -3.86 %
52 Week High 376.50
52 Week Low 246.50
Volume 504,807
Shares Issued 161.64m
Market Cap £502.69m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 31-Oct-25 09-May-25
Amount 6.20¢ 6.00¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 78,293 @ 311.00p
16:35 341 @ 311.00p
16:35 329 @ 311.00p
16:35 138 @ 311.00p
16:35 311 @ 311.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page