Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

488.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 531.00
  • 52 Week Low: 297.00
  • Currency: UK Pounds
  • Shares Issued: 152.19m
  • Volume: 210,993
  • Market Cap: £742.69m
  • RiskGrade: 258
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 488.00p 83 £405 Unknown
14-Aug-2026 16:35 488.00p 7 £34 Unknown
14-Aug-2026 16:35 488.00p 2,423 £11,824 Unknown
14-Aug-2026 16:35 488.00p 580 £2,830 Unknown
14-Aug-2026 16:35 488.00p 1,868 £9,116 Unknown
14-Aug-2026 16:35 488.00p 1,764 £8,608 Unknown
14-Aug-2026 16:35 488.00p 94 £459 Unknown
14-Aug-2026 16:35 488.00p 123 £600 Unknown
14-Aug-2026 16:35 488.00p 8 £39 Unknown
14-Aug-2026 16:35 488.00p 1,394 £6,803 Unknown
14-Aug-2026 16:35 488.00p 1,913 £9,335 Unknown
14-Aug-2026 16:35 488.00p 1,183 £5,773 Unknown
14-Aug-2026 16:35 488.00p 1,904 £9,292 Unknown
14-Aug-2026 16:35 488.00p 1,006 £4,909 Unknown
14-Aug-2026 16:35 488.00p 74 £361 Unknown
14-Aug-2026 16:35 488.00p 4,704 £22,956 Unknown
14-Aug-2026 16:35 488.00p 541 £2,640 Unknown
14-Aug-2026 16:35 488.00p 485 £2,367 Unknown
14-Aug-2026 16:35 488.00p 6,639 £32,398 Unknown
14-Aug-2026 16:35 488.00p 1,806 £8,813 Unknown
14-Aug-2026 16:35 488.00p 74 £361 Unknown
14-Aug-2026 16:35 488.00p 1 £5 Unknown
14-Aug-2026 16:35 488.00p 887 £4,329 Unknown
14-Aug-2026 16:35 488.00p 140 £683 Unknown
14-Aug-2026 16:35 488.00p 790 £3,855 Unknown
14-Aug-2026 16:35 488.00p 2,184 £10,658 Unknown
14-Aug-2026 16:35 488.00p 59 £288 Unknown
14-Aug-2026 16:35 488.00p 12 £59 Unknown
14-Aug-2026 16:35 488.00p 188 £917 Unknown
14-Aug-2026 16:35 488.00p 2,649 £12,927 Unknown
14-Aug-2026 16:35 488.00p 1,316 £6,422 Unknown
14-Aug-2026 16:35 488.00p 1,155 £5,636 Unknown
14-Aug-2026 16:35 488.00p 81 £395 Unknown
14-Aug-2026 16:35 488.00p 598 £2,918 Unknown
14-Aug-2026 16:35 488.00p 1,377 £6,720 Buy PT
14-Aug-2026 16:35 488.00p 155 £756 Unknown
14-Aug-2026 16:35 488.00p 1,691 £8,252 Unknown
14-Aug-2026 16:35 488.00p 30 £146 Unknown
14-Aug-2026 16:35 488.00p 1,634 £7,974 Unknown
14-Aug-2026 16:35 488.00p 2,319 £11,317 Unknown
14-Aug-2026 16:35 488.00p 6,142 £29,973 Unknown
14-Aug-2026 16:35 488.00p 845 £4,124 Unknown
14-Aug-2026 16:35 488.00p 26 £127 Unknown
14-Aug-2026 16:35 488.00p 167 £815 Unknown
14-Aug-2026 16:35 488.00p 1,389 £6,778 Unknown
14-Aug-2026 16:35 488.00p 977 £4,768 Unknown
14-Aug-2026 16:35 488.00p 47 £229 Unknown
14-Aug-2026 16:35 488.00p 44 £215 Unknown
14-Aug-2026 16:35 488.00p 507 £2,474 Unknown
14-Aug-2026 16:35 488.00p 2,746 £13,400 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 488.00p
Change Today 6.00p
% Change 1.24 %
52 Week High 531.00
52 Week Low 297.00
Volume 210,993
Shares Issued 152.19m
Market Cap £742.69m
Beta 0.01
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 02-Oct-25
Paid 08-May-26 31-Oct-25
Amount 6.80¢ 6.20¢

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 1,377 @ 488.00p
16:35 916 @ 488.00p
16:35 754 @ 488.00p
16:35 124,962 @ 488.00p
16:35 331 @ 488.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page