Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 376.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 161.64m
  • Volume: 504,807
  • Market Cap: £502.69m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 330.50p 45 £149 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 89 £294 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 111 £367 Sell AT
10-Oct-2025 13:06 330.50p 4 £13 Sell AT
10-Oct-2025 13:06 330.50p 67 £221 Buy AT
10-Oct-2025 13:06 330.50p 74 £245 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.00p 626 £2,066 Sell AT
10-Oct-2025 13:06 330.50p 100 £330 Sell AT
10-Oct-2025 13:06 330.50p 26 £86 Sell AT
10-Oct-2025 13:06 330.50p 89 £294 Buy AT
10-Oct-2025 13:06 330.50p 86 £284 Buy AT
10-Oct-2025 13:06 330.50p 25 £83 Buy AT
10-Oct-2025 13:06 330.00p 86 £284 Sell AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.50p 194 £641 Buy AT
10-Oct-2025 13:06 330.50p 6 £20 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.00p 20 £66 Sell AT
10-Oct-2025 13:06 330.00p 524 £1,729 Sell AT
10-Oct-2025 13:06 330.50p 46 £152 Buy AT
10-Oct-2025 13:06 330.50p 154 £509 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.50p 157 £519 Buy AT
10-Oct-2025 13:06 330.50p 43 £142 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.50p 200 £661 Buy AT
10-Oct-2025 13:06 330.00p 560 £1,848 Sell AT
10-Oct-2025 13:06 330.50p 147 £486 Buy AT
10-Oct-2025 13:06 330.50p 53 £175 Buy AT
10-Oct-2025 13:05 330.50p 111 £367 Sell AT
10-Oct-2025 13:05 330.00p 376 £1,241 Sell AT
10-Oct-2025 13:05 330.50p 200 £661 Buy AT
10-Oct-2025 13:03 330.50p 89 £294 Sell AT
10-Oct-2025 13:01 330.50p 221 £730 Sell AT
10-Oct-2025 13:01 330.50p 111 £367 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 311.00p
Change Today -12.50p
% Change -3.86 %
52 Week High 376.50
52 Week Low 246.50
Volume 504,807
Shares Issued 161.64m
Market Cap £502.69m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 31-Oct-25 09-May-25
Amount 6.20¢ 6.00¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 78,293 @ 311.00p
16:35 341 @ 311.00p
16:35 329 @ 311.00p
16:35 138 @ 311.00p
16:35 311 @ 311.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page