Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

257.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 402,301
  • Market Cap: £423.90m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 257.00p 184 £473 Sell O
30-May-2025 16:42 257.01p 184 £473 Sell O
30-May-2025 16:39 257.00p 1,482 £3,809 Buy PT
30-May-2025 16:39 257.00p 1,415 £3,636 Buy PT
30-May-2025 16:29 256.50p 4 £10 Sell O
30-May-2025 16:29 257.50p 29 £75 Buy O
30-May-2025 16:26 257.00p 181 £465 Buy AT
30-May-2025 16:25 257.00p 339 £871 Buy AT
30-May-2025 16:25 257.00p 289 £743 Buy AT
30-May-2025 16:25 257.00p 137 £352 Buy AT
30-May-2025 16:25 257.00p 96 £247 Buy AT
30-May-2025 16:25 257.00p 348 £894 Buy AT
30-May-2025 16:24 256.50p 314 £805 Buy AT
30-May-2025 16:24 256.50p 179 £459 Buy AT
30-May-2025 16:24 256.50p 493 £1,264 Buy AT
30-May-2025 16:24 257.00p 1 £3 Buy O
30-May-2025 16:24 256.50p 34 £87 Buy AT
30-May-2025 16:03 256.00p 314 £804 Unknown O
30-May-2025 16:03 256.00p 1 £3 Buy O
30-May-2025 16:02 256.00p 300 £768 Buy AT
30-May-2025 15:51 255.50p 60 £153 Buy AT
30-May-2025 15:40 257.00p 1 £3 Buy O
30-May-2025 14:33 257.00p 200 £514 Sell AT
30-May-2025 14:30 258.00p 52 £134 Sell AT
30-May-2025 14:30 258.00p 650 £1,677 Sell AT
30-May-2025 14:30 258.00p 273 £704 Sell AT
30-May-2025 14:30 258.00p 200 £516 Sell AT
30-May-2025 14:30 258.00p 592 £1,527 Sell AT
30-May-2025 14:19 258.50p 294 £760 Sell AT
30-May-2025 14:19 258.50p 300 £776 Sell AT
30-May-2025 14:19 258.50p 472 £1,220 Buy AT
30-May-2025 14:19 258.50p 8 £21 Buy AT
30-May-2025 14:18 258.00p 2,467 £6,365 Buy AT
30-May-2025 14:18 258.00p 35 £90 Buy AT
30-May-2025 14:18 258.00p 251 £648 Buy AT
30-May-2025 14:18 258.50p 47 £122 Buy AT
30-May-2025 14:18 258.50p 326 £843 Buy AT
30-May-2025 14:18 258.50p 142 £367 Buy AT
30-May-2025 14:18 258.50p 121 £313 Buy AT
30-May-2025 14:17 257.50p 700 £1,802 Unknown O
30-May-2025 14:17 258.00p 323 £833 Sell AT
30-May-2025 14:17 258.00p 2,210 £5,702 Sell AT
30-May-2025 14:01 258.15p 5,000 £12,908 Sell O
30-May-2025 13:59 259.01p 1,000 £2,590 Buy O
30-May-2025 13:38 258.75p 451 £1,167 Sell O
30-May-2025 13:38 258.50p 389 £1,006 Sell AT
30-May-2025 13:38 258.50p 515 £1,331 Sell AT
30-May-2025 13:38 258.50p 685 £1,771 Sell AT
30-May-2025 13:38 258.50p 307 £794 Sell AT
30-May-2025 13:38 258.50p 294 £760 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 257.00p
Change Today -3.00p
% Change -1.15 %
52 Week High 459.00
52 Week Low 246.50
Volume 402,301
Shares Issued 164.94m
Market Cap £423.90m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.04% above the market average68.04% above the market average68.04% above the market average68.04% above the market average68.04% above the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
46.58% above the market average46.58% above the market average46.58% above the market average46.58% above the market average46.58% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
80.24% above the market average80.24% above the market average80.24% above the market average80.24% above the market average80.24% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 09-May-25 25-Oct-24
Amount 6.00¢ 5.50¢

Trades for 30-May-2025

Time Volume / Share Price
16:43 184 @ 257.00p
16:42 184 @ 257.01p
16:39 1,482 @ 257.00p
16:39 1,415 @ 257.00p
16:35 181,892 @ 257.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page