Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

257.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 402,301
  • Market Cap: £423.90m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:43 257.00p 184 £473 Sell O
30-May-2025 16:42 257.01p 184 £473 Sell O
30-May-2025 16:39 257.00p 1,482 £3,809 Buy PT
30-May-2025 16:39 257.00p 1,415 £3,637 Buy PT
30-May-2025 16:35 257.00p 181,892 £467,462 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:44 260.00p 50,000 £130,000 Sell O
30-May-2025 12:52 261.00p 25,000 £65,250 Sell O
30-May-2025 13:37 258.65p 7,052 £18,240 Sell O
30-May-2025 08:16 261.05p 5,360 £13,992 Sell O
30-May-2025 14:01 258.15p 5,000 £12,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page