Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:43 | 257.00p | 184 | £473 | Sell | O |
30-May-2025 16:42 | 257.01p | 184 | £473 | Sell | O |
30-May-2025 16:39 | 257.00p | 1,482 | £3,809 | Buy | PT |
30-May-2025 16:39 | 257.00p | 1,415 | £3,637 | Buy | PT |
30-May-2025 16:35 | 257.00p | 181,892 | £467,462 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:44 | 260.00p | 50,000 | £130,000 | Sell | O |
30-May-2025 12:52 | 261.00p | 25,000 | £65,250 | Sell | O |
30-May-2025 13:37 | 258.65p | 7,052 | £18,240 | Sell | O |
30-May-2025 08:16 | 261.05p | 5,360 | £13,992 | Sell | O |
30-May-2025 14:01 | 258.15p | 5,000 | £12,908 | Sell | O |
You are here: research