Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

383.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 531.00
  • 52 Week Low: 311.00
  • Currency: UK Pounds
  • Shares Issued: 151.70m
  • Volume: 221,846
  • Market Cap: £581.01m
  • RiskGrade: 258
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 383.00p 120,868 £462,924 Sell PC
02-Oct-2026 16:35 383.00p 862 £3,302 Unknown
02-Oct-2026 16:35 383.00p 1,277 £4,891 Unknown
02-Oct-2026 16:35 383.00p 1,206 £4,619 Unknown
02-Oct-2026 16:35 383.00p 170 £651 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 383.00p 120,868 £462,924 Sell PC
02-Oct-2026 12:18 385.00p 20,186 £77,716 Sell O
02-Oct-2026 16:35 383.00p 18,666 £71,491 Unknown
02-Oct-2026 16:35 383.00p 9,011 £34,512 Unknown
02-Oct-2026 10:36 387.50p 6,500 £25,188 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page