Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 330.00p | 3,833 | £12,649 | Buy | O |
15:54 | 330.00p | 2,506 | £8,270 | Buy | O |
15:52 | 330.00p | 172 | £568 | Buy | AT |
15:52 | 330.00p | 4 | £13 | Buy | AT |
15:52 | 330.00p | 149 | £492 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 331.25p | 40,000 | £132,498 | Sell | O |
10:04 | 327.55p | 30,534 | £100,014 | Sell | O |
08:56 | 327.50p | 18,800 | £61,570 | Sell | O |
08:01 | 327.70p | 18,445 | £60,444 | Sell | O |
13:37 | 329.98p | 18,050 | £59,561 | Sell | O |
You are here: research