Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 377.50p | 100,000 | £377,500 | Buy | O |
16:35 | 377.50p | 30,638 | £115,658 | Unknown | O |
16:29 | 378.00p | 10,000 | £37,800 | Buy | AT |
16:29 | 378.00p | 2,381 | £9,000 | Buy | AT |
16:29 | 378.00p | 2,285 | £8,637 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:28 | 381.50p | 128,335 | £489,598 | Buy | O |
16:29 | 377.50p | 100,000 | £377,500 | Buy | O |
16:35 | 377.50p | 30,638 | £115,658 | Unknown | O |
11:30 | 380.02p | 27,813 | £105,695 | Sell | O |
14:14 | 381.32p | 26,210 | £99,943 | Buy | O |
You are here: research