| 13-Oct-2026 16:35 |
676.00p |
290,768 |
£1,965,592 |
Sell |
PC |
| 13-Oct-2026 08:00 |
676.00p |
134,351 |
£908,213 |
Sell |
UT |
| 13-Oct-2026 10:13 |
681.00p |
65,837 |
£448,350 |
Sell |
O |
| 13-Oct-2026 10:05 |
680.60p |
51,644 |
£351,489 |
Sell |
O |
| 13-Oct-2026 10:44 |
681.11p |
40,503 |
£275,870 |
Sell |
O |
| 13-Oct-2026 11:01 |
680.61p |
35,000 |
£238,214 |
Sell |
O |
| 13-Oct-2026 10:48 |
680.50p |
34,373 |
£233,908 |
Buy |
O |
| 13-Oct-2026 16:35 |
676.00p |
33,215 |
£224,533 |
Unknown |
|
| 13-Oct-2026 10:40 |
681.22p |
28,861 |
£196,607 |
Sell |
O |
| 13-Oct-2026 08:00 |
676.00p |
25,879 |
£174,942 |
Unknown |
|
| 13-Oct-2026 14:01 |
675.00p |
22,747 |
£153,542 |
Unknown |
O |
| 13-Oct-2026 15:18 |
680.75p |
20,600 |
£140,234 |
Sell |
O |
| 13-Oct-2026 11:30 |
679.61p |
20,211 |
£137,356 |
Sell |
O |
| 13-Oct-2026 13:30 |
675.20p |
19,517 |
£131,779 |
Sell |
O |
| 13-Oct-2026 09:03 |
682.36p |
18,766 |
£128,052 |
Sell |
O |
| 13-Oct-2026 11:00 |
680.72p |
18,364 |
£125,007 |
Sell |
O |
| 13-Oct-2026 13:54 |
674.92p |
18,416 |
£124,293 |
Sell |
O |
| 13-Oct-2026 15:17 |
682.00p |
16,400 |
£111,848 |
Unknown |
O |
| 13-Oct-2026 08:32 |
677.91p |
15,356 |
£104,100 |
Sell |
O |
| 13-Oct-2026 09:58 |
681.48p |
14,600 |
£99,496 |
Sell |
O |
| 13-Oct-2026 13:56 |
674.89p |
14,742 |
£99,493 |
Sell |
O |
| 13-Oct-2026 08:48 |
683.38p |
14,559 |
£99,493 |
Buy |
O |
| 13-Oct-2026 16:35 |
676.00p |
14,498 |
£98,006 |
Unknown |
|
| 13-Oct-2026 08:00 |
676.00p |
14,430 |
£97,547 |
Unknown |
|
| 13-Oct-2026 11:05 |
680.22p |
14,336 |
£97,516 |
Sell |
O |
| 13-Oct-2026 08:49 |
681.50p |
14,047 |
£95,730 |
Sell |
O |
| 13-Oct-2026 11:10 |
680.22p |
14,000 |
£95,231 |
Sell |
O |
| 13-Oct-2026 08:43 |
680.49p |
13,500 |
£91,866 |
Sell |
O |
| 13-Oct-2026 14:25 |
675.00p |
13,537 |
£91,375 |
Unknown |
O |
| 13-Oct-2026 08:59 |
682.37p |
12,500 |
£85,296 |
Sell |
O |
| 13-Oct-2026 16:35 |
676.00p |
12,175 |
£82,303 |
Unknown |
|
| 13-Oct-2026 14:37 |
677.25p |
12,000 |
£81,270 |
Unknown |
O |
| 13-Oct-2026 11:01 |
680.60p |
11,755 |
£80,004 |
Sell |
O |
| 13-Oct-2026 16:35 |
676.00p |
11,794 |
£79,727 |
Unknown |
|
| 13-Oct-2026 14:31 |
675.00p |
11,802 |
£79,664 |
Sell |
O |
| 13-Oct-2026 11:09 |
680.53p |
11,704 |
£79,650 |
Buy |
O |
| 13-Oct-2026 08:56 |
682.86p |
11,249 |
£76,815 |
Sell |
O |
| 13-Oct-2026 10:30 |
681.77p |
10,945 |
£74,619 |
Buy |
O |
| 13-Oct-2026 16:14 |
680.52p |
10,965 |
£74,619 |
Buy |
O |
| 13-Oct-2026 15:10 |
681.50p |
10,831 |
£73,813 |
Buy |
O |
| 13-Oct-2026 14:30 |
675.00p |
10,802 |
£72,914 |
Buy |
O |
| 13-Oct-2026 12:55 |
675.38p |
10,581 |
£71,462 |
Sell |
O |
| 13-Oct-2026 09:13 |
682.87p |
10,253 |
£70,014 |
Sell |
O |
| 13-Oct-2026 08:33 |
677.62p |
10,332 |
£70,012 |
Sell |
O |
| 13-Oct-2026 14:25 |
675.00p |
10,025 |
£67,669 |
Sell |
AT |
| 13-Oct-2026 12:52 |
676.00p |
9,997 |
£67,580 |
Sell |
AT |
| 13-Oct-2026 14:04 |
675.02p |
10,000 |
£67,502 |
Buy |
O |
| 13-Oct-2026 16:35 |
676.00p |
9,503 |
£64,240 |
Unknown |
|
| 13-Oct-2026 14:19 |
675.00p |
9,310 |
£62,842 |
Sell |
O |
| 13-Oct-2026 12:10 |
677.38p |
8,623 |
£58,410 |
Sell |
O |
| 16:35 |
5,445 @ 676.00p |
| 16:35 |
290,768 @ 676.00p |
| 16:35 |
1,129 @ 676.00p |
| 16:35 |
1,685 @ 676.00p |
| 16:35 |
1,110 @ 676.00p |
Top of Page
You are here:
research