Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 326.50p | 2,175 | £7,101 | Buy | O |
30-May-2025 16:36 | 326.50p | 7,500 | £24,488 | Sell | PT |
30-May-2025 16:36 | 326.50p | 12,500 | £40,812 | Sell | PT |
30-May-2025 16:36 | 326.50p | 3,300 | £10,774 | Sell | PT |
30-May-2025 16:36 | 326.50p | 4,522 | £14,764 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:51 | 329.50p | 84,000 | £276,780 | Sell | O |
30-May-2025 09:42 | 329.50p | 56,857 | £187,344 | Sell | O |
30-May-2025 10:08 | 329.50p | 50,598 | £166,720 | Sell | O |
30-May-2025 16:36 | 326.50p | 31,303 | £102,204 | Sell | PT |
30-May-2025 10:17 | 330.00p | 25,000 | £82,500 | Unknown | O |
You are here: research