Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 566.00p | 10,989 | £62,198 | Sell | PC |
29-May-2025 16:35 | 566.00p | 10,968 | £62,079 | Unknown | |
29-May-2025 16:35 | 566.00p | 21 | £119 | Unknown | |
29-May-2025 16:29 | 568.00p | 439 | £2,494 | Buy | AT |
29-May-2025 16:29 | 568.00p | 1,152 | £6,543 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 566.00p | 10,989 | £62,198 | Sell | PC |
29-May-2025 16:35 | 566.00p | 10,968 | £62,079 | Unknown | |
29-May-2025 10:50 | 561.93p | 3,150 | £17,701 | Sell | O |
29-May-2025 11:31 | 562.58p | 2,500 | £14,064 | Sell | O |
29-May-2025 14:18 | 563.42p | 1,440 | £8,113 | Buy | O |
You are here: research